Robinhood Chain · Uniswap

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.52
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.52 total liquidity

Token 03.515905 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10.0660250314 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $52.9059
24h high: $52.9059
24h low: $52.9059

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $9,417.26
Transactions: 24
Unique traders: 23
Buy swaps: 12
Sell swaps: 12
Unique buyers: 12
Unique sellers: 12
Buy volume: $4,761.00
Sell volume: $4,656.00

Fee stack

Pool fees: $187.32
Base gas fees: $7.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $194.32
Average cost / trade: $8.10
Fees / volume: 2.063%
Gas / volume: 0.074%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 03:02	Sell	2.28213271 PENG	$51.9521	$118.56	`0xd20b24a…2d7ceaf`	Block 53,929,526`tx 0x8d70590…20e3ab6`log 31 · tick 236610
Sep 04, 03:02	Buy	2.29375169 PENG	$54.1908	$124.30	`0x7bd58fe…36bf857`	Block 53,929,524`tx 0x1331d65…431e03f`log 58 · tick 236609
Sep 04, 03:01	Sell	2.2563116 PENG	$51.9521	$117.22	`0xd712129…c439dae`	Block 53,929,360`tx 0x4ab9533…7f7ba30`log 33 · tick 236610
Sep 04, 03:01	Buy	2.29254752 PENG	$54.1905	$124.23	`0x0000957…22e13ce`	Block 53,929,355`tx 0x81301f1…584188c`log 68 · tick 236609
Sep 04, 03:01	Sell	2.34040845 PENG	$51.9513	$121.59	`0xd71212d…4212f1b`	Block 53,929,338`tx 0x11d8df8…d0b4230`log 5 · tick 236610
Sep 04, 03:01	Buy	2.29155945 PENG	$54.1898	$124.18	`0xd20b24a…2d7ceaf`	Block 53,929,336`tx 0xbc85ad9…d0f8830`log 19 · tick 236609
Sep 04, 03:01	Sell	31.8830133 PENG	$52.0049	$1,658.07	`0x3b21a29…064ca63`	Block 53,929,188`tx 0xdddcbb6…ed4f1fa`log 247 · tick 887271
Sep 04, 03:01	Sell	0.810116936 PENG	$52.06	$42.17	`0xf400b2f…5120386`	Block 53,929,178`tx 0x438f5e0…39389fa`log 30 · tick 236590
Sep 04, 03:01	Sell	0.297060683 PENG	$52.0608	$15.47	`0xb85b817…3034a15`	Block 53,929,156`tx 0xf6eefc7…15ae5a9`log 97 · tick 236589
Sep 04, 03:01	Sell	1.45055823 PENG	$52.0637	$75.52	`0xc3408e1…35a81d5`	Block 53,929,073`tx 0xd7d36e4…b04b235`log 131 · tick 236589
Sep 04, 03:01	Buy	0.457334054 PENG	$54.3088	$24.84	`0x4e90007…ea0a091`	Block 53,929,067`tx 0x1f23b65…61a2cd8`log 79 · tick 236588
Sep 04, 03:01	Sell	18.7381528 PENG	$52.0939	$976.14	`0xef05744…09a6628`	Block 53,929,042`tx 0xd21bb3e…95edf9d`log 85 · tick 236588
Sep 04, 03:01	Sell	5.96727673 PENG	$52.1365	$311.11	`0x051197c…e2d8a04`	Block 53,928,987`tx 0x1448580…2a64934`log 9 · tick 236576
Sep 04, 03:00	Buy	23.9327573 PENG	$54.3529	$1,300.82	`0x9d1ca91…95a6a85`	Block 53,928,486`tx 0x9e4d429…d49fdec`log 56 · tick 236572
Sep 04, 03:00	Buy	24.7839006 PENG	$54.2648	$1,344.89	`0xf4a163a…dc51b65`	Block 53,928,338`tx 0x9d224a8…dabea35`log 71 · tick 236588
Sep 04, 02:59	Buy	7.58596727 PENG	$54.2014	$411.17	`0xb45130b…280d8d4`	Block 53,928,095`tx 0xdb5a9bd…df69f21`log 90 · tick 236605
Sep 04, 02:59	Buy	1.15172033 PENG	$54.1871	$62.41	`0xe7aecda…3b75d3f`	Block 53,928,023`tx 0x378ec67…777902a`log 30 · tick 236610
Sep 04, 02:44	Sell	0.0205334609 PENG	$51.9993	$1.07	`0xc5fbf83…718b0e0`	Block 53,919,326`tx 0x0978c02…c3ec89f`log 28 · tick 887271
Sep 04, 02:44	Sell	0.67504374 PENG	$52.0005	$35.10	`0x9db6dea…7862c62`	Block 53,919,315`tx 0x5bf069e…a134c9e`log 22 · tick 236610
Sep 04, 02:44	Sell	22.7473367 PENG	$52.0377	$1,183.72	`0xf72390c…419fab6`	Block 53,919,239`tx 0x597dea0…13bf905`log 22 · tick 236610

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.