Robinhood Chain · Uniswap

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,476.86
24-hour volume: $236.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$50.8114−2.70%Sep 13, 2026, 12 AM UTC

$52.5295$48.8383

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,476.86 total liquidity

Token 01,476.9741 USDG0x5fc5360…6f1d168

USD price$0.9999226 decimals

Token 136.4258734 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.04%	$8.00
24 hours	+0.06%	$236.00

Current quote price: $50.8114
24h high: $50.988
24h low: $50.7834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.62
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.835%
Gas / volume: 0.435%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:19	Sell	0.150655563 PENG	$50.5787	$7.62	`0x780a814…a3886fe`	Block 61,738,456`tx 0x86b58e3…9a5e4b8`log 91 · tick 237038
Sep 12, 21:48	Sell	0.235820653 PENG	$50.601	$11.93	`0x8011ff2…5bc3661`	Block 61,435,910`tx 0xbec8a46…5c4160c`log 102 · tick 237036
Sep 12, 20:19	Sell	0.107850645 PENG	$50.6125	$5.46	`0x477fd98…3472ed3`	Block 61,383,442`tx 0x4a97300…3d7d54f`log 50 · tick 237032
Sep 12, 19:11	Sell	0.249531472 PENG	$50.6561	$12.64	`0x275afdf…5c83952`	Block 61,343,355`tx 0xbfdb817…aa8f43d`log 63 · tick 237031
Sep 12, 19:08	Sell	0.0286350432 PENG	$50.6366	$1.45	`0x8962fe5…2d9730f`	Block 61,341,288`tx 0x5408203…3f13501`log 175 · tick 237027
Sep 12, 18:35	Sell	0.950619127 PENG	$50.681	$48.18	`0x4ed7402…5836bde`	Block 61,321,903`tx 0x3f441c6…e46a1a3`log 152 · tick 237026
Sep 12, 18:35	Sell	0.377215949 PENG	$50.7339	$19.14	`0xa09c28a…b9478b9`	Block 61,321,897`tx 0x56e4f3f…dbb5cc9`log 41 · tick 237011
Sep 12, 18:34	Buy	1.05601405 PENG	$51.1859	$54.05	`0xe32a859…96b0a4b`	Block 61,321,555`tx 0x9399df0…5696542`log 24 · tick 237005
Sep 12, 18:34	Buy	1.1926888 PENG	$51.0951	$60.94	`0x1d48eaa…315325b`	Block 61,321,552`tx 0x7091d11…5f54ae0`log 44 · tick 237022
Sep 12, 18:34	Buy	0.289758898 PENG	$51.0354	$14.79	`0x7ac5670…54a2cd9`	Block 61,321,533`tx 0x39d50d9…d754e81`log 6 · tick 237041
Sep 12, 12:37	Buy	0.12384405 PENG	$51.0182	$6.32	`0x098443b…48a2a31`	Block 61,111,872`tx 0x49d2b79…9048476`log 0 · tick 237046
Sep 11, 19:56	Buy	2.35666473 PENG	$50.9193	$120.00	`0xf770b68…6d4555f`	Block 60,520,710`tx 0x1477276…da9cae7`log 122 · tick 237048
Sep 11, 19:56	Buy	1.08613145 PENG	$50.781	$55.15	`0xe3467e5…901af4b`	Block 60,520,410`tx 0x64da4b8…57779da`log 8 · tick 237085
Sep 11, 19:55	Buy	1.1461138 PENG	$50.6909	$58.10	`0xe3467e5…901af4b`	Block 60,520,029`tx 0x7366a16…ef04b5d`log 14 · tick 237102
Sep 11, 19:55	Buy	1.38368475 PENG	$50.5915	$70.00	`0xe3467e5…901af4b`	Block 60,519,633`tx 0x84a3a8b…eeab250`log 4 · tick 237120
Sep 11, 19:44	Buy	0.02473618 PENG	$50.5328	$1.25	`0x9b8c33c…48bc4af`	Block 60,513,199`tx 0x8a5c185…17c42c8`log 262 · tick 237142
Sep 11, 19:13	Sell	4.01 PENG	$50.2195	$201.38	`0x3ad95bb…0143f09`	Block 60,495,329`tx 0x13540d0…49312de`log 0 · tick 237143
Sep 11, 15:32	Buy	2.36418633 PENG	$50.7583	$120.00	`0x517cd86…72ccfc3`	Block 60,364,937`tx 0xab44531…aa6327e`log 17 · tick 237079
Sep 11, 15:04	Sell	5.38234601 PENG	$50.4025	$271.28	`0x9b2995e…d481d0b`	Block 60,348,461`tx 0xc5ad736…ce43b8b`log 55 · tick 237117
Sep 11, 14:23	Buy	1.56766937 PENG	$51.0363	$80.01	`0x517cd86…72ccfc3`	Block 60,324,452`tx 0x56fc962…3c87d5b`log 133 · tick 237032

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.