Robinhood Chain · UniswapV3

PENG / CHILL

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $308.28
24-hour volume: $44.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · PENG close in USD, filtered pair bars

$53.4504+40.65%Sep 13, 2026, 12 AM UTC

$64.4907$35.5957

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$308.28 total liquidity

Token 04.92489262 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Token 11,233,620 CHILL0xbbf2c91…2597deb

USD price$0.000249918 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+7.7%	$10.00
4 hours	+7.7%	$10.00
12 hours	+7.7%	$10.00
24 hours	+7.76%	$44.00

Current quote price: $53.4504
24h high: $53.4504
24h low: $49.6034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.24
Fees / volume: 2.287%
Gas / volume: 0.287%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:59	Sell	0.195516161 PENG	$53.5525	$10.47	`0xd712120…9f29b96`	Block 62,117,174`tx 0x43c24c0…c23cf14`log 33 · tick 122771
Sep 12, 23:13	Buy	0.723993586 PENG	$46.0711	$33.36	`0x4ef901e…949f17e`	Block 61,486,351`tx 0x446b858…8c205a3`log 332 · tick 123315
Sep 12, 13:33	Buy	0.0960251353 PENG	$50.243	$4.82	`0xbea9621…1d6eae8`	Block 61,144,744`tx 0x09c628c…8af2490`log 13 · tick 121321
Sep 12, 10:54	Sell	0.0656184015 PENG	$51.4853	$3.38	`0x88ea918…53238e0`	Block 61,050,621`tx 0x5eb62dd…e3d3e20`log 16 · tick 121071
Sep 12, 07:23	Sell	0.112911522 PENG	$53.6156	$6.05	`0xd5da4ff…61b10de`	Block 60,925,513`tx 0x2b3e7fc…ae18400`log 30 · tick 121237
Sep 12, 04:17	Sell	0.176461212 PENG	$55.813	$9.85	`0xd712129…edd3279`	Block 60,815,512`tx 0x3a5f95c…10752b4`log 46 · tick 121527
Sep 12, 01:08	Buy	0.231981409 PENG	$48.2185	$11.19	`0xf153043…5b62886`	Block 60,703,809`tx 0xc4ac54f…8d8ed45`log 32 · tick 121988
Sep 12, 01:04	Buy	0.516519981 PENG	$48.8079	$25.21	`0x275afdf…5c83952`	Block 60,701,743`tx 0x84fa779…bf55845`log 52 · tick 121369
Sep 12, 00:04	Buy	0.131015437 PENG	$50.2532	$6.58	`0x09dba79…fee81db`	Block 60,666,508`tx 0x40854ad…2d7a17b`log 10 · tick 120056
Sep 11, 23:42	Buy	0.0921779795 PENG	$50.8825	$4.69	`0x8558258…e50a2e4`	Block 60,653,534`tx 0x130c802…6735db6`log 40 · tick 119736
Sep 11, 18:50	Buy	0.172797453 PENG	$50.5862	$8.74	`0xa8157a8…5f15f01`	Block 60,481,423`tx 0x685934d…b42455d`log 47 · tick 119514
Sep 11, 15:07	Sell	0.235296585 PENG	$49.9469	$11.75	`0x86c8c62…6e45d12`	Block 60,349,980`tx 0x8119b76…a4318a6`log 165 · tick 119104
Sep 11, 15:07	Sell	0.039265404 PENG	$51.5661	$2.02	`0x86c8c62…6e45d12`	Block 60,349,980`tx 0x8119b76…a4318a6`log 157 · tick 119650
Sep 11, 14:56	Sell	0.22163019 PENG	$54.2641	$12.03	`0xd712120…d036223`	Block 60,343,963`tx 0xf206cc8…88f7f66`log 156 · tick 119743
Sep 11, 14:14	Sell	0.150768901 PENG	$49.8923	$7.52	`0xd4d609c…edc839b`	Block 60,319,020`tx 0x0a8a05c…b03ce5b`log 156 · tick 120273
Sep 11, 03:45	Buy	0.189517021 PENG	$46.6308	$8.84	`0xd71212d…4212f1b`	Block 59,948,117`tx 0x0fc2c83…0bcca0f`log 12 · tick 120642
Sep 10, 21:24	Sell	0.204093776 PENG	$51.5959	$10.53	`0xd712129…c439dae`	Block 59,722,227`tx 0x02d59f7…f9cb2cb`log 48 · tick 120167
Sep 10, 10:25	Sell	0.149457178 PENG	$52.2396	$7.81	`0x6283fb2…5da519d`	Block 59,329,878`tx 0x950c1cf…e8a42e9`log 77 · tick 120666
Sep 10, 09:06	Buy	0.287307 PENG	$49.9716	$14.36	`0x64ddc04…4cb3d27`	Block 59,283,080`tx 0xa343ba6…72c076e`log 38 · tick 121039
Sep 10, 06:23	Buy	0.0130888424 PENG	$52.144	$0.68	`0xc79dc02…be14b70`	Block 59,186,342`tx 0x7b19079…ad9c25c`log 46 · tick 120310

Pool composition

The two token contracts that define this market

First token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

Second token

CHILL

Netflix & Chill0xbbf2c91fdcc488ba736e0c38adc82c9a92597deb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.