Robinhood Chain · Uniswap

PENG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29.59
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$0.000004−19.31%Sep 11, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29.59 total liquidity

Token 0992,927,356 PENG0x83ac875…e37f401

USD price$0.0000041818 decimals

Token 10.582549395 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000418
24h high: $0.00000418
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 494.879%
Gas / volume: 494.879%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 19:29	Sell	2,222.50953 PENG	$0.00000418	$0.01	`0x15dce43…568ebde`	Block 60,504,704`tx 0xf955cb9…89dc783`log 35 · tick -163059
Sep 08, 18:20	Sell	247,653.299 PENG	$0.00000441	$1.09	`0xc508691…76c50a2`	Block 57,899,786`tx 0x595e67e…ccda1f7`log 9 · tick -163058
Sep 06, 14:22	Sell	1,075,459.83 PENG	$0.0000045	$4.84	`0x78be2b2…2d88888`	Block 56,045,350`tx 0x9330f89…830d6e7`log 87 · tick -163054
Sep 06, 06:29	Sell	376,877.076 PENG	$0.00000466	$1.76	`0xf0db616…bd4af4b`	Block 55,763,833`tx 0xef11861…044c5e5`log 157 · tick -163032
Sep 05, 19:13	Sell	517,155.403 PENG	$0.00000518	$2.68	`0xbde778d…97b35ee`	Block 55,361,622`tx 0xd6e6189…4e56011`log 55 · tick -163024
Sep 05, 14:14	Sell	1,992,286.84 PENG	$0.00000485	$9.67	`0xf70e8d2…6ff2e25`	Block 55,184,206`tx 0x812de2b…efa5df0`log 77 · tick -163014
Sep 05, 12:02	Sell	116,909.256 PENG	$0.00000448	$0.52	`0xcd3a526…d80f0bb`	Block 55,105,337`tx 0xedcd5fa…159303e`log 37 · tick -162974
Sep 05, 10:17	Sell	10,293,164.3 PENG	$0.00000439	$45.23	`0x75b01e3…64e2668`	Block 55,043,188`tx 0xfb72d99…0f48543`log 1 · tick -162971
Sep 05, 09:00	Sell	1,534,228.51 PENG	$0.00000458	$7.03	`0x59fcb6e…14132b7`	Block 54,996,974`tx 0xfa57389…70f3b9b`log 8 · tick -162762
Sep 05, 08:04	Sell	15,774.8932 PENG	$0.00000459	$0.07	`0xf5c4f3d…a956157`	Block 54,963,821`tx 0x3498449…d4df256`log 66 · tick -162730
Sep 05, 06:26	Sell	16,528,182.6 PENG	$0.00000467	$77.15	`0xf9bdcbf…730e41c`	Block 54,905,616`tx 0xd3eed86…e0c3411`log 59 · tick -162730
Sep 05, 06:24	Sell	1,042,594.68 PENG	$0.00000475	$4.96	`0xa85ab97…a21ba1b`	Block 54,904,547`tx 0x0f15f2c…993d055`log 1 · tick -162389
Sep 05, 04:06	Sell	493,215.981 PENG	$0.00000476	$2.35	`0x422d134…f1f7ba5`	Block 54,822,320`tx 0xcaee663…bfd1748`log 96 · tick -162367
Sep 05, 04:05	Sell	207,223.84 PENG	$0.00000477	$0.99	`0xf904b1a…e1bd78b`	Block 54,821,909`tx 0x6c99167…8371195`log 40 · tick -162357
Sep 05, 04:05	Buy	207,223.84 PENG	$0.00000476	$0.99	`0xf904b1a…e1bd78b`	Block 54,821,418`tx 0x06202be…5ef7e97`log 9 · tick -162352
Sep 05, 04:00	Buy	376,877.076 PENG	$0.00000607	$2.29	`0xf0db616…bd4af4b`	Block 54,818,762`tx 0xe6ac01c…50b0f96`log 43 · tick -162357
Sep 05, 03:58	Sell	325,551.212 PENG	$0.0000054	$1.76	`0x67edcd5…43a7405`	Block 54,817,235`tx 0x98171ae…a9dbea5`log 23 · tick -162365
Sep 05, 03:57	Sell	206,970.869 PENG	$0.00000521	$1.08	`0xc117719…00466fb`	Block 54,816,719`tx 0xd7b0c41…29bca76`log 1 · tick -162358
Sep 05, 03:56	Sell	1,875,627.9 PENG	$0.00000562	$10.55	`0x49b7fe0…82095a6`	Block 54,816,573`tx 0x8f1499e…7d1a234`log 39 · tick -162353
Sep 05, 03:56	Sell	1,777,184.3 PENG	$0.0000062	$11.02	`0x462ec1b…b705c62`	Block 54,816,274`tx 0xdaba017…9ba0dd8`log 58 · tick -162314

Pool composition

The two token contracts that define this market

First token

PENG

Penguin Solutions Inc.0x83ac875c33ed0d82a60b1d195a299f999e37f401

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.