First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / PENG
An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars
$48.621+0.00%Sep 3, 2026, 12 AM UTC
$48.6212$48.6185
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000003 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 10.000000000000000003 PENG
0x9b23573…baa70beUSD price$50.80218 decimals
Rolling activity
Quote perspective: PENG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $48.621
- 24h high
- $48.621
- 24h low
- $48.621
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.842194867 PENG | $48.3519 | $40.72 | 0xfbdfe16…7ee0088 | Block 52,775,837tx 0x66e6556…a8098dclog 194 · tick 237483 | |
| Sell | 0.598466254 PENG | $51.9909 | $31.11 | 0xfad4c8f…46c6c29 | Block 52,770,486tx 0x19b8d0c…4ba7c6dlog 13 · tick 236647 | |
| Buy | 1.66568928 PENG | $54.0053 | $89.96 | 0x9589e87…5cd444d | Block 52,769,809tx 0xefd5054…d07c344log 441 · tick -887272 |
Pool composition
The two token contracts that define this market
Second token
PENG
Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70beHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.