Robinhood Chain · Uniswap

PRESS / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $9.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000971−0.77%Sep 13, 2026, 12 AM UTC

$0.00098$0.00097

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000006 PRESS0x1a7402c…9baa81e

USD price$0.0009669818 decimals

Token 10.000000000000000009 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.32%	$9.00
24 hours	-0.32%	$9.00

Current quote price: $0.00097079
24h high: $0.00097387
24h low: $0.00097079

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9.37
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.351%
Gas / volume: 0.351%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:22	Sell	9,637.55103 PRESS	$0.00097247	$9.37	`0xc75dc2a…4a1d281`	Block 61,846,891`tx 0x889bd7e…c64883e`log 146 · tick -108645
Sep 12, 17:00	Sell	11,648.4357 PRESS	$0.0009754	$11.36	`0x275afdf…5c83952`	Block 61,265,706`tx 0x1928968…a57cbfd`log 169 · tick -108619
Sep 11, 21:57	Sell	21,785.2649 PRESS	$0.00098225	$21.40	`0xe86d783…c363af9`	Block 60,591,982`tx 0x71749d8…c3ad91f`log 57 · tick -108587
Sep 11, 16:19	Sell	29,208.187 PRESS	$0.0009852	$28.78	`0xaf15f06…346c505`	Block 60,392,824`tx 0x6efedd2…df7f41b`log 162 · tick -108529
Sep 11, 13:45	Sell	29,490.1301 PRESS	$0.00098746	$29.12	`0xc5fbf83…718b0e0`	Block 60,302,340`tx 0xdd48e98…f26523e`log 107 · tick -108449
Sep 11, 13:45	Sell	29,488.6938 PRESS	$0.00099552	$29.36	`0x68c1beb…909d93f`	Block 60,302,303`tx 0x076f46c…3dac54c`log 91 · tick -108369
Sep 10, 23:29	Sell	10,098.6067 PRESS	$0.00097597	$9.86	`0x7093119…5e3a4d6`	Block 59,796,540`tx 0x845a184…510d741`log 37 · tick -108289
Sep 10, 20:24	Buy	26,286.7538 PRESS	$0.00097136	$25.53	`0x555ce23…10cc35b`	Block 59,686,943`tx 0x4baa56c…d2018c9`log 26 · tick -108261
Sep 10, 20:24	Buy	31,718.074 PRESS	$0.00096294	$30.54	`0x0735da9…82e574f`	Block 59,686,859`tx 0x862923a…67d6609`log 153 · tick -108333
Sep 10, 16:58	Buy	22,321.0128 PRESS	$0.00096646	$21.57	`0x88ca671…e389636`	Block 59,563,868`tx 0xc622e33…18bdcb6`log 33 · tick -108419
Sep 10, 03:03	Buy	23,039.343 PRESS	$0.00097951	$22.57	`0x81e0c67…c67b12e`	Block 59,067,183`tx 0x32984bc…8341d2e`log 12 · tick -108480
Sep 10, 03:03	Buy	26,305.4339 PRESS	$0.00097297	$25.59	`0xc2681d0…215db90`	Block 59,067,108`tx 0x632c0f6…7cfc8f2`log 11 · tick -108542
Sep 09, 19:54	Sell	20,034.0481 PRESS	$0.00098098	$19.65	`0x6a753d7…67de6d1`	Block 58,812,036`tx 0x90195dd…c7a3c89`log 133 · tick -108613
Sep 09, 19:49	Sell	26,314.7132 PRESS	$0.00098712	$25.98	`0x722cdbe…6ea297d`	Block 58,809,336`tx 0x7fad4ac…b482203`log 25 · tick -108559
Sep 09, 18:07	Buy	66,912.1001 PRESS	$0.00098092	$65.64	`0x6933e1f…d1d8a8d`	Block 58,748,352`tx 0x9e148ff…3fb2665`log 55 · tick -108488
Sep 09, 15:38	Buy	38,049.6602 PRESS	$0.00096329	$36.65	`0x34e1848…6f60be7`	Block 58,659,470`tx 0xd5d5efa…f35f325`log 111 · tick -108668
Sep 09, 13:58	Sell	91,205.316 PRESS	$0.00100648	$91.80	`0x032acac…230176c`	Block 58,600,185`tx 0x976b35a…950ae1b`log 11 · tick -108770
Sep 09, 13:56	Sell	32,360.3445 PRESS	$0.00102159	$33.06	`0x45dadc5…cba3200`	Block 58,599,039`tx 0xafe2942…6f74f1e`log 18 · tick -108525
Sep 09, 13:21	Buy	32,421.9053 PRESS	$0.00099063	$32.12	`0xd206704…0280acb`	Block 58,578,490`tx 0x1c44e29…4c713b8`log 197 · tick -108438
Sep 09, 11:03	Sell	34,485.7976 PRESS	$0.00099324	$34.25	`0x0a45dcd…fc32c25`	Block 58,496,527`tx 0x25225d4…d5778a9`log 4 · tick -108525

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.