Robinhood Chain · UniswapV3

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $32,489.06
24-hour volume: $7,735.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · PENG close in USD, filtered pair bars

$50.4345−16.63%Sep 13, 2026, 12 AM UTC

$63.5822$46.0036

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$32,489.06 total liquidity

Token 032,489.0942 USDG0x5fc5360…6f1d168

USD price$0.9999996 decimals

Token 1724.801065 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$10.00
4 hours	+0.1%	$136.00
12 hours	+0.1%	$136.00
24 hours	-0.28%	$7,735.00

Current quote price: $50.4345
24h high: $51.5268
24h low: $50.2735

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $187.31
Transactions: 9
Unique traders: 9
Buy swaps: 9
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $187.00
Sell volume: $0.00

Fee stack

Pool fees: $3.75
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.06
Average cost / trade: $0.45
Fees / volume: 2.167%
Gas / volume: 0.167%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:59	Buy	0.195516161 PENG	$50.9421	$9.96	`0xd712120…9f29b96`	Block 62,117,174`tx 0x43c24c0…c23cf14`log 35 · tick 237114
Sep 13, 16:11	Buy	2.37276741 PENG	$50.9191	$120.82	`0x245e524…9bfd9ca`	Block 62,088,389`tx 0x9acce8f…0f19455`log 80 · tick 237114
Sep 13, 16:09	Buy	0.102179924 PENG	$50.9017	$5.20	`0x7ae7cba…35a5a6b`	Block 62,087,383`tx 0xba7755a…670df3b`log 42 · tick 237123
Sep 13, 05:41	Buy	0.223438672 PENG	$50.8905	$11.37	`0x9114d86…0a5f0b2`	Block 61,715,729`tx 0xcceda45…0eb57f2`log 66 · tick 237123
Sep 13, 05:16	Buy	0.0708471101 PENG	$50.8876	$3.61	`0xb2e2afb…b7f3e5c`	Block 61,700,983`tx 0xc8354c3…14d5ba3`log 13 · tick 237124
Sep 13, 05:15	Buy	0.122682912 PENG	$50.8859	$6.24	`0xa710f59…207549d`	Block 61,700,680`tx 0x6c42967…58281c2`log 32 · tick 237124
Sep 13, 02:54	Buy	0.21555602 PENG	$50.8867	$10.97	`0xb11cb00…d34dd13`	Block 61,616,939`tx 0x60d8440…e452ea4`log 265 · tick 237125
Sep 13, 00:18	Buy	0.170563919 PENG	$50.8978	$8.68	`0x22f47ae…bf235f5`	Block 61,524,921`tx 0x7fe7799…d72813a`log 15 · tick 237126
Sep 13, 00:05	Buy	0.205641915 PENG	$50.8809	$10.46	`0xe5260c5…26e336f`	Block 61,516,897`tx 0x7a47551…71be45a`log 120 · tick 237126
Sep 12, 22:23	Buy	0.97926146 PENG	$50.8694	$49.81	`0x87a4068…ddc3271`	Block 61,456,507`tx 0xc102ab5…350d16d`log 13 · tick 237127
Sep 12, 20:26	Buy	1.63742759 PENG	$50.8444	$83.25	`0x50326d9…77a7e16`	Block 61,387,320`tx 0x4c9d08f…773235b`log 66 · tick 237131
Sep 12, 19:47	Buy	0.110354577 PENG	$50.8303	$5.61	`0x170c025…8726858`	Block 61,364,510`tx 0x9ac873e…f621c6b`log 76 · tick 237137
Sep 12, 19:16	Buy	0.229551023 PENG	$50.8274	$11.67	`0x4cce80c…027afdb`	Block 61,346,111`tx 0x09d85d9…e0da818`log 37 · tick 237137
Sep 12, 19:11	Buy	0.370721393 PENG	$50.8342	$18.85	`0x88afc2b…b9bd442`	Block 61,343,099`tx 0x782e23f…fb1671f`log 80 · tick 237138
Sep 12, 18:58	Buy	1.94715931 PENG	$50.8016	$98.92	`0x1147d5d…d9b074e`	Block 61,335,890`tx 0x84af4ec…3c4e392`log 135 · tick 237139
Sep 12, 18:53	Sell	10.3465006 PENG	$49.8638	$515.92	`0xfd70ec5…d3cceeb`	Block 61,332,485`tx 0xa8bc411…990f90d`log 110 · tick 237146
Sep 12, 18:36	Buy	0.0872171698 PENG	$50.9712	$4.45	`0x309bebc…f0d0b74`	Block 61,322,562`tx 0x9ae4b2d…5d8e48e`log 86 · tick 237109
Sep 12, 18:36	Buy	3.14496522 PENG	$50.9412	$160.21	`0xc00046e…6bd41dd`	Block 61,322,537`tx 0x42fd216…b7a4cd5`log 105 · tick 237109
Sep 12, 18:35	Buy	4.8767975 PENG	$50.8685	$248.08	`0x0152446…e6229cf`	Block 61,321,962`tx 0x03a8879…109c452`log 86 · tick 237121
Sep 12, 18:35	Buy	1.96681559 PENG	$50.8053	$99.92	`0x2d1b113…9b911b4`	Block 61,321,857`tx 0x1d8d4c2…c35bc74`log 69 · tick 237138

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.