Robinhood Chain · Uniswap

PENG / CHANG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23,177.25
24-hour volume: $39,013.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHANG close in USD, filtered pair bars

$0.000072−82.82%Sep 13, 2026, 12 AM UTC

$0.000511$0.000032

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23,177.25 total liquidity

Token 0456.227008 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Token 1577,266,508 CHANG0xcbb3459…e441e18

USD price$0.0000719718 decimals

Rolling activity

Quote perspective: CHANG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.09%	$48.00
12 hours	-1.28%	$1,405.00
24 hours	+0.26%	$39,013.00

Current quote price: $0.00007197
24h high: $0.00012492
24h low: $0.00007178

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,957.98
Transactions: 51
Unique traders: 12
Buy swaps: 30
Sell swaps: 21
Unique buyers: 12
Unique sellers: 12
Buy volume: $908.00
Sell volume: $1,047.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.53
Average cost / trade: $0.07
Fees / volume: 0.181%
Gas / volume: 0.181%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 15:30	Buy	566.836933 CHANG	$0.00007204	$0.04	`0xc145730…6f44a7f`	Block 62,064,377`tx 0x8808899…ec4c2e0`log 31 · tick 134678
Sep 13, 15:30	Buy	1,133.124 CHANG	$0.00007204	$0.08	`0xc145730…6f44a7f`	Block 62,064,377`tx 0x8808899…ec4c2e0`log 25 · tick 134678
Sep 13, 15:30	Sell	596,945.168 CHANG	$0.00007198	$42.97	`0xc145730…6f44a7f`	Block 62,064,377`tx 0x8808899…ec4c2e0`log 20 · tick 134678
Sep 13, 14:33	Buy	38.4721916 CHANG	$0.00007209	$0.00	`0x400e3c8…82f91f2`	Block 62,030,873`tx 0x0a79739…d0b2326`log 75 · tick 134657
Sep 13, 14:33	Buy	76.9068467 CHANG	$0.00007209	$0.01	`0x400e3c8…82f91f2`	Block 62,030,873`tx 0x0a79739…d0b2326`log 69 · tick 134657
Sep 13, 14:33	Sell	40,555.4538 CHANG	$0.00007195	$2.92	`0x400e3c8…82f91f2`	Block 62,030,873`tx 0x0a79739…d0b2326`log 64 · tick 134657
Sep 13, 13:56	Buy	31.1984649 CHANG	$0.0000721	$0.00	`0x1c10c2b…ffcb6e7`	Block 62,008,943`tx 0x8a13d83…c89a78e`log 38 · tick 134655
Sep 13, 13:56	Buy	62.3664877 CHANG	$0.0000721	$0.00	`0x1c10c2b…ffcb6e7`	Block 62,008,943`tx 0x8a13d83…c89a78e`log 32 · tick 134655
Sep 13, 13:56	Sell	32,888.3009 CHANG	$0.00007196	$2.37	`0x1c10c2b…ffcb6e7`	Block 62,008,943`tx 0x8a13d83…c89a78e`log 27 · tick 134655
Sep 13, 11:20	Buy	1,459.85407 CHANG	$0.00007211	$0.11	`0x1d48eaa…315325b`	Block 61,917,100`tx 0xde9c51c…240036e`log 17 · tick 134654
Sep 13, 11:20	Buy	2,918.30588 CHANG	$0.00007211	$0.21	`0x1d48eaa…315325b`	Block 61,917,100`tx 0xde9c51c…240036e`log 11 · tick 134654
Sep 13, 11:20	Sell	1,534,847.32 CHANG	$0.00007216	$110.76	`0x1d48eaa…315325b`	Block 61,917,100`tx 0xde9c51c…240036e`log 6 · tick 134654
Sep 13, 11:10	Buy	220.670373 CHANG	$0.00007251	$0.02	`0xf1ac683…ef09168`	Block 61,910,791`tx 0x2348f5b…5edd224`log 17 · tick 134600
Sep 13, 11:10	Buy	441.125871 CHANG	$0.00007251	$0.03	`0xf1ac683…ef09168`	Block 61,910,791`tx 0x2348f5b…5edd224`log 11 · tick 134600
Sep 13, 11:10	Sell	232,540.57 CHANG	$0.00007239	$16.83	`0xf1ac683…ef09168`	Block 61,910,791`tx 0x2348f5b…5edd224`log 6 · tick 134600
Sep 13, 11:02	Buy	3,712.39396 CHANG	$0.00007257	$0.27	`0x86516e6…dea6558`	Block 61,906,316`tx 0x181909c…96ee700`log 56 · tick 134592
Sep 13, 11:02	Buy	7,421.3114 CHANG	$0.00007257	$0.54	`0x86516e6…dea6558`	Block 61,906,316`tx 0x181909c…96ee700`log 50 · tick 134592
Sep 13, 11:02	Sell	3,886,776.55 CHANG	$0.00007292	$283.44	`0x86516e6…dea6558`	Block 61,906,316`tx 0x181909c…96ee700`log 45 · tick 134592
Sep 13, 10:09	Buy	1,231.79617 CHANG	$0.00007359	$0.09	`0x86516e6…dea6558`	Block 61,874,984`tx 0xbcadbe2…2587b10`log 45 · tick 134453
Sep 13, 10:09	Buy	2,462.40632 CHANG	$0.00007359	$0.18	`0x86516e6…dea6558`	Block 61,874,984`tx 0xbcadbe2…2587b10`log 39 · tick 134453

Pool composition

The two token contracts that define this market

First token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

Second token

CHANG

CHANG0xcbb3459375f03241a6201a6f42c2dbf3ce441e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.