Robinhood Chain · Uniswap

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $457.79
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$49.9036+2.29%Sep 4, 2026, 12 AM UTC

$50.1176$47.5501

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$457.79 total liquidity

Token 0457.824097 USDG0x5fc5360…6f1d168

USD price$0.9999196 decimals

Token 19.30048209 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $49.9036
24h high: $49.9036
24h low: $49.9036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $8,310.03
Transactions: 169
Unique traders: 149
Buy swaps: 89
Sell swaps: 80
Unique buyers: 84
Unique sellers: 74
Buy volume: $4,272.00
Sell volume: $4,035.00

Fee stack

Pool fees: $274.23
Base gas fees: $33.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $307.89
Average cost / trade: $1.82
Fees / volume: 3.705%
Gas / volume: 0.405%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:39	Sell	0.293272516 PENG	$47.4199	$13.91	`0xcea7ee3…e3e7207`	Block 54,129,437`tx 0x63fd243…cf690e7`log 112 · tick 237407
Sep 04, 08:27	Sell	0.724575427 PENG	$47.7259	$34.58	`0x710b6e6…69b8b73`	Block 54,122,377`tx 0xec00e11…0325f3b`log 237 · tick 237370
Sep 04, 08:27	Sell	0.275250927 PENG	$48.0289	$13.22	`0xfaaf3b1…02b4e80`	Block 54,122,149`tx 0xc1f3ed8…6ff8d8d`log 95 · tick 237278
Sep 04, 06:53	Sell	1.3847518 PENG	$48.5342	$67.21	`0x0b0c187…8eea366`	Block 54,066,750`tx 0x3a1b9d4…f023a68`log 90 · tick 237243
Sep 04, 03:44	Sell	0.140608165 PENG	$49.0151	$6.89	`0x6f2c30b…6bd571e`	Block 53,954,726`tx 0x81ecfb6…dc9a15f`log 201 · tick 237066
Sep 04, 03:44	Sell	0.84781287 PENG	$49.3275	$41.82	`0xce0fd98…7b11ce2`	Block 53,954,665`tx 0xe93d94c…5daf978`log 260 · tick 237048
Sep 04, 03:32	Sell	1.45774369 PENG	$50.062	$72.98	`0x60d30fb…a420be6`	Block 53,947,344`tx 0xfbd0132…a8fde03`log 91 · tick 236939
Sep 04, 02:59	Buy	0.150067694 PENG	$54.1026	$8.12	`0xc79256b…434f36e`	Block 53,928,222`tx 0xddc80db…ba8dea2`log 56 · tick 236750
Sep 04, 02:59	Buy	0.171067721 PENG	$53.9858	$9.24	`0x5fa433b…aca7c51`	Block 53,928,204`tx 0xd9ce574…0e7a000`log 84 · tick 236771
Sep 04, 02:55	Buy	0.248283148 PENG	$53.8343	$13.37	`0x9665092…8588aa3`	Block 53,925,793`tx 0x4a89a68…9ba368b`log 64 · tick 236794
Sep 04, 02:55	Buy	0.372753073 PENG	$53.613	$19.98	`0x3a7cc7f…a2b2df3`	Block 53,925,728`tx 0x863dfa0…911e618`log 5 · tick 236827
Sep 04, 02:46	Sell	0.792927074 PENG	$50.1613	$39.77	`0x878dfd9…0cd4060`	Block 53,920,124`tx 0x24dc205…9b49e59`log 6 · tick 236877
Sep 04, 02:45	Sell	0.920164203 PENG	$50.7241	$46.67	`0x68c1beb…909d93f`	Block 53,919,474`tx 0x4a6f296…eccc979`log 41 · tick 236774
Sep 04, 02:38	Buy	1.83216538 PENG	$54.0143	$98.96	`0x767d716…52e9a1a`	Block 53,915,345`tx 0x7048151…eb5d014`log 31 · tick 236654
Sep 04, 02:06	Sell	0.471962492 PENG	$49.9454	$23.57	`0xe12eef3…8cdc1dd`	Block 53,896,628`tx 0x51f9d96…5d62120`log 100 · tick 236901
Sep 04, 02:06	Sell	0.786261084 PENG	$50.3469	$39.59	`0xd56ec22…85eacf3`	Block 53,896,319`tx 0x13a0492…a030d70`log 24 · tick 236840
Sep 04, 02:05	Sell	0.707474015 PENG	$50.8384	$35.97	`0x68c1beb…909d93f`	Block 53,896,078`tx 0x7f2952c…82a2128`log 89 · tick 236737
Sep 04, 02:01	Buy	0.733290104 PENG	$54.4585	$39.93	`0xfb3a697…383e407`	Block 53,893,431`tx 0x25514df…54efc49`log 76 · tick 236645
Sep 04, 01:59	Sell	1.743 PENG	$51.1505	$89.16	`0x9572561…7587431`	Block 53,892,402`tx 0x24ca286…ea0cae3`log 126 · tick 236744
Sep 04, 01:58	Buy	0.469066719 PENG	$55.2654	$25.92	`0xce0fd98…7b11ce2`	Block 53,891,963`tx 0x2c03034…e555c58`log 90 · tick 236516

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.