Robinhood Chain · Uniswap

USDG / PENG

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,537.40
24-hour volume: $446.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PENG close in USD, filtered pair bars

$50.1358−5.13%Sep 12, 2026, 12 AM UTC

$62.4832$48.2788

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,537.40 total liquidity

Token 09,541.19886 USDG0x5fc5360…6f1d168

USD price$0.9996026 decimals

Token 1263.837581 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.36%	$446.00

Current quote price: $50.1358
24h high: $50.1444
24h low: $49.0646

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $456.89
Transactions: 8
Unique traders: 7
Buy swaps: 6
Sell swaps: 2
Unique buyers: 6
Unique sellers: 2
Buy volume: $301.00
Sell volume: $156.00

Fee stack

Pool fees: $9.14
Base gas fees: $0.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.80
Average cost / trade: $1.22
Fees / volume: 2.144%
Gas / volume: 0.144%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:34	Sell	0.117760211 PENG	$49.0903	$5.78	`0x70583d0…89de9c9`	Block 61,321,577`tx 0x43bec7c…56dab4f`log 97 · tick 237174
Sep 12, 18:34	Buy	1.29189181 PENG	$51.1831	$66.12	`0xe32a859…96b0a4b`	Block 61,321,555`tx 0x9399df0…5696542`log 28 · tick 237172
Sep 12, 18:34	Buy	1.61321915 PENG	$51.0898	$82.42	`0x1d48eaa…315325b`	Block 61,321,552`tx 0x7091d11…5f54ae0`log 40 · tick 237186
Sep 12, 18:34	Buy	2.70027346 PENG	$50.5335	$136.45	`0xd712129…c439dae`	Block 61,321,509`tx 0x6ae4d94…bbed2cb`log 23 · tick 237224
Sep 12, 18:34	Sell	3.09006285 PENG	$48.484	$149.82	`0x942aaa7…947c99d`	Block 61,321,508`tx 0xbb80913…abde73f`log 38 · tick 237390
Sep 12, 18:34	Buy	0.0978910718 PENG	$51.0406	$5.00	`0x70583d0…89de9c9`	Block 61,321,421`tx 0x0bce537…0ae56ee`log 49 · tick 237204
Sep 12, 07:23	Buy	0.112911522 PENG	$51.0091	$5.76	`0xd5da4ff…61b10de`	Block 60,925,513`tx 0x2b3e7fc…ae18400`log 24 · tick 237210
Sep 12, 04:17	Buy	0.108647924 PENG	$50.9903	$5.54	`0x4dc1bb8…0cd3f32`	Block 60,815,573`tx 0x643894a…3563fc9`log 208 · tick 237217
Sep 11, 18:28	Buy	0.157036305 PENG	$50.9452	$8.00	`0xb7face0…01f768d`	Block 60,468,844`tx 0xa90140a…3f44286`log 21 · tick 237222
Sep 11, 14:20	Buy	1.57718191 PENG	$50.7272	$80.01	`0x517cd86…72ccfc3`	Block 60,322,524`tx 0x73b87f3…4f76eba`log 72 · tick 237230
Sep 10, 19:30	Sell	1.86764264 PENG	$48.6466	$90.85	`0xf3f71c3…b5c4872`	Block 59,654,659`tx 0xff6f1b6…44cf1cb`log 46 · tick 237309
Sep 10, 19:08	Sell	1.62802851 PENG	$49.0081	$79.79	`0x9f623d1…98815a4`	Block 59,641,324`tx 0x0453ca6…3dc31fd`log 27 · tick 237218
Sep 10, 13:59	Sell	1.88251432 PENG	$49.0768	$92.39	`0xe3467e5…901af4b`	Block 59,457,255`tx 0x44a9cea…aef5808`log 4 · tick 237187
Sep 10, 13:59	Sell	1.8825987 PENG	$49.1713	$92.57	`0xe3467e5…901af4b`	Block 59,457,196`tx 0xff3d3a6…518c3aa`log 71 · tick 237167
Sep 10, 13:20	Sell	2.78426732 PENG	$49.2813	$137.21	`0x4b4f170…71e832e`	Block 59,434,464`tx 0x84e7396…cf5282a`log 9 · tick 237148
Sep 10, 13:20	Sell	0.271598829 PENG	$49.3614	$13.41	`0x439652c…b1760e4`	Block 59,434,106`tx 0x4a27be2…5ba289e`log 44 · tick 237120
Sep 10, 13:18	Sell	0.192754861 PENG	$49.3724	$9.52	`0xa7a21c4…3b75ce5`	Block 59,432,796`tx 0xcd541a2…f034952`log 39 · tick 237117
Sep 10, 13:16	Sell	0.227941498 PENG	$49.3689	$11.25	`0xa7a21c4…3b75ce5`	Block 59,432,126`tx 0xf910de5…329334b`log 14 · tick 237115
Sep 10, 13:01	Sell	0.163315715 PENG	$49.3907	$8.07	`0xe49ff83…cf8faac`	Block 59,422,786`tx 0xbb98053…771d4fa`log 72 · tick 237113
Sep 10, 12:34	Sell	14.7102672 PENG	$49.7695	$732.12	`0x1d9e587…5cdda53`	Block 59,406,964`tx 0x23d046a…e6f3f67`log 105 · tick 237111

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.