First token
MXL
MaxLinear0x48961813349333209994750ffa89b3c5c22ec969Robinhood Chain · Uniswap
MXL / PENG
An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $136.01
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MXL close in USD, filtered pair bars
$69.5346−7.19%Sep 13, 2026, 12 AM UTC
$80.4104$58.207
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$136.01 total liquidity
Token 01.81604178 MXL
0x4896181…22ec969USD price$74.231618 decimals
Token 12.67726072 PENG
0x9b23573…baa70beUSD price$50.80218 decimals
Rolling activity
Quote perspective: MXL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.37% | $1.00 |
| 24 hours | +1.37% | $1.00 |
- Current quote price
- $69.5346
- 24h high
- $69.5346
- 24h low
- $68.5949
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.98
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $1.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.08
- Average cost / trade
- $0.08
- Fees / volume
- 8.07%
- Gas / volume
- 2.57%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0133737401 MXL | $73.3624 | $0.98 | 0xe49ff83…cf8faac | Block 61,946,890tx 0x763fdf7…fd886f5log 235 · tick 3153 | |
| Buy | 0.0909573718 MXL | $70.7467 | $6.43 | 0xd712120…d036223 | Block 60,443,281tx 0x697fd23…e694677log 77 · tick 3074 | |
| Buy | 0.201626398 MXL | $65.5322 | $13.21 | 0xd712129…edd3279 | Block 58,360,702tx 0xfc2f6ab…b15d952log 75 · tick 2540 | |
| Buy | 0.153149258 MXL | $63.1528 | $9.67 | 0x32854b0…55db696 | Block 57,052,998tx 0x0a6ea03…6a61afdlog 14 · tick 1405 | |
| Buy | 0.16987382 MXL | $63.2855 | $10.75 | 0x1f701ca…4212fb5 | Block 54,908,961tx 0x89d55bc…4740571log 47 · tick 585 | |
| Buy | 0.188531801 MXL | $63.4235 | $11.96 | 0xb806b3d…505af82 | Block 54,816,718tx 0xa1748fe…5df2175log 68 · tick -288 | |
| Buy | 0.192506936 MXL | $63.5678 | $12.24 | 0x085d106…6f08fca | Block 54,816,354tx 0xb008eea…7596cf2log 70 · tick -1214 | |
| Buy | 0.193040063 MXL | $63.11 | $12.18 | 0x9e3a1ba…4325a86 | Block 54,814,485tx 0x91a73d8…46af70clog 4 · tick -2117 | |
| Sell | 0.142799824 MXL | $63.2655 | $9.03 | 0x0eae43f…83d98ad | Block 54,810,162tx 0x4230799…00bf143log 81 · tick -2984 | |
| Sell | 0.122126788 MXL | $63.2567 | $7.73 | 0x0df6c56…04a3930 | Block 54,808,686tx 0xd7eff41…7a56e7clog 35 · tick -2382 | |
| Sell | 0.142546455 MXL | $63.2579 | $9.02 | 0x0eae43f…83d98ad | Block 54,808,514tx 0xc752bb7…41d983clog 83 · tick -1854 | |
| Sell | 0.121010887 MXL | $63.2577 | $7.65 | 0x0eae43f…83d98ad | Block 54,808,193tx 0x21b9a89…1a67b49log 49 · tick -1218 | |
| Sell | 0.159197838 MXL | $63.2579 | $10.07 | 0x23ea2ea…e2d84a1 | Block 54,788,696tx 0x3b4121b…458029alog 63 · tick -662 | |
| Sell | 0.150848724 MXL | $63.2591 | $9.54 | 0x6098843…252871b | Block 54,786,486tx 0x11262d1…a57dbd7log 122 · tick 93 | |
| Sell | 0.132262423 MXL | $63.259 | $8.37 | 0x23ea2ea…e2d84a1 | Block 54,786,367tx 0xe60f558…0137326log 1 · tick 836 | |
| Sell | 0.110784206 MXL | $63.2561 | $7.01 | 0xd04f5d3…88c5719 | Block 54,773,775tx 0x4b12605…2117b24log 164 · tick 1512 | |
| Buy | 0.15 MXL | $62.1927 | $9.33 | 0x1352fc7…543321b | Block 54,155,884tx 0x016f410…0961581log 73 · tick 2095 | |
| Buy | 0.14704811 MXL | $60.563 | $8.91 | 0x6a9133b…f0140e5 | Block 53,835,631tx 0xfcce5ce…eadb180log 74 · tick 1263 | |
| Buy | 0.209521583 MXL | $60.6697 | $12.71 | 0xce74905…da72b42 | Block 53,835,573tx 0x196c4b4…18afb51log 194 · tick 480 | |
| Buy | 0.233975515 MXL | $60.8187 | $14.23 | 0x0792dff…b22956b | Block 53,835,526tx 0x83b4c13…ef4b469log 171 · tick -585 |
Pool composition
The two token contracts that define this market
Second token
PENG
Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70beHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.