Robinhood Chain · UniswapV3

PENG / microduck

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $427.98
24-hour volume: $326.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · PENG close in USD, filtered pair bars

$43.3268−11.33%Sep 13, 2026, 12 AM UTC

$62.2812$41.6037

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$427.98 total liquidity

Token 01.75754811 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Token 162,982.3033 microduck0xd5f1afe…039e725

USD price$0.0067953118 decimals

Rolling activity

Quote perspective: PENG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-16.39%	$99.00
24 hours	-17.32%	$326.00

Current quote price: $43.3268
24h high: $52.9588
24h low: $43.3268

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $247.58
Transactions: 29
Unique traders: 22
Buy swaps: 15
Sell swaps: 14
Unique buyers: 13
Unique sellers: 12
Buy volume: $124.00
Sell volume: $123.00

Fee stack

Pool fees: $2.48
Base gas fees: $0.86
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.34
Average cost / trade: $0.12
Fees / volume: 1.349%
Gas / volume: 0.349%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:11	Buy	0.0193413862 PENG	$43.6918	$0.85	`0xe49ff83…cf8faac`	Block 61,946,890`tx 0x763fdf7…fd886f5`log 234 · tick 87399
Sep 13, 09:41	Buy	0.26751161 PENG	$49.7342	$13.30	`0xf2c8869…58de9cc`	Block 61,858,508`tx 0x4fedb03…27b4c1c`log 80 · tick 87366
Sep 13, 09:39	Buy	0.200397678 PENG	$49.3137	$9.88	`0x700ca4b…5e39f8f`	Block 61,856,799`tx 0xb014dfc…0776501`log 104 · tick 86912
Sep 13, 09:22	Sell	0.182829893 PENG	$51.43	$9.40	`0xc75dc2a…4a1d281`	Block 61,846,891`tx 0x889bd7e…c64883e`log 154 · tick 86578
Sep 13, 08:52	Buy	0.169903255 PENG	$49.461	$8.40	`0x7b7aa27…cb38b42`	Block 61,829,237`tx 0x61a0dfc…60a6bd6`log 79 · tick 86879
Sep 13, 08:46	Buy	0.137631297 PENG	$50.0069	$6.88	`0x7a12c15…7b0999b`	Block 61,825,527`tx 0x8688def…464ac2e`log 32 · tick 86597
Sep 13, 08:34	Buy	0.191996248 PENG	$49.7501	$9.55	`0x9642bbf…1b3a21b`	Block 61,818,554`tx 0x742f221…10f5f00`log 146 · tick 86371
Sep 13, 08:16	Buy	0.129939349 PENG	$49.9921	$6.50	`0xa2a45e7…dcdd82c`	Block 61,807,640`tx 0x5df9522…4646dd6`log 50 · tick 86059
Sep 13, 06:40	Buy	0.14366368 PENG	$49.2455	$7.07	`0xe7cc141…73f2509`	Block 61,750,875`tx 0x4f0bbc0…fa52ece`log 63 · tick 85852
Sep 13, 06:19	Buy	0.150655563 PENG	$50.1505	$7.56	`0x780a814…a3886fe`	Block 61,738,456`tx 0x86b58e3…9a5e4b8`log 88 · tick 85624
Sep 13, 06:08	Buy	0.114813739 PENG	$49.601	$5.69	`0x647678b…9007050`	Block 61,732,175`tx 0x44f9154…a8cb17b`log 23 · tick 85389
Sep 13, 05:57	Buy	0.278586389 PENG	$49.3211	$13.74	`0xbb46c53…39c4308`	Block 61,725,555`tx 0xd96f07b…f9c41a9`log 23 · tick 85211
Sep 13, 05:44	Sell	0.178164558 PENG	$51.9963	$9.26	`0xe49ff83…cf8faac`	Block 61,717,697`tx 0xf5dc30f…7604a9a`log 107 · tick 84786
Sep 13, 05:41	Sell	0.223438672 PENG	$51.8775	$11.59	`0x9114d86…0a5f0b2`	Block 61,715,729`tx 0xcceda45…0eb57f2`log 67 · tick 85054
Sep 13, 05:38	Sell	0.213304174 PENG	$52.0599	$11.10	`0x05291cf…3aeca10`	Block 61,714,462`tx 0x60de42d…bbfd43b`log 83 · tick 85395
Sep 13, 05:19	Sell	0.160222924 PENG	$51.849	$8.31	`0x05291cf…3aeca10`	Block 61,702,766`tx 0x687e30b…44e9fe4`log 48 · tick 85726
Sep 13, 05:16	Sell	0.112620335 PENG	$52.0111	$5.86	`0x170c025…8726858`	Block 61,701,271`tx 0xa831ccc…637d6b2`log 5 · tick 85979
Sep 13, 05:16	Sell	0.0708471101 PENG	$52.7279	$3.74	`0xb2e2afb…b7f3e5c`	Block 61,700,983`tx 0xc8354c3…14d5ba3`log 17 · tick 86158
Sep 13, 05:15	Sell	0.122682912 PENG	$52.7184	$6.47	`0xa710f59…207549d`	Block 61,700,680`tx 0x6c42967…58281c2`log 36 · tick 86272
Sep 13, 05:10	Sell	0.171661478 PENG	$52.0774	$8.94	`0xac9fa99…d981d6c`	Block 61,697,596`tx 0xcb05780…7ef2ef7`log 62 · tick 86470

Pool composition

The two token contracts that define this market

First token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

Second token

microduck

microduck0xd5f1afea47b1a9eab414d2ee740cf1d6d039e725

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.