Robinhood Chain · Uniswap

PENG / PUDGY

An indexed onchain market containing PENG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PUDGY close in USD, filtered pair bars

$0.00002−49.79%Sep 12, 2026, 12 AM UTC

$0.000043$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.65 total liquidity

Token 00.0325548605 PENG0x9b23573…baa70be

USD price$50.80218 decimals

Token 1123,779.297 PUDGY0xd9ae82b…b569d63

USD price$0.0000204618 decimals

Rolling activity

Quote perspective: PUDGY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00002045
24h high: $0.00002045
24h low: $0.00002045

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $17.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $17.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.19
Fees / volume: 1.097%
Gas / volume: 0.197%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:28	Sell	841,639.181 PUDGY	$0.00002035	$17.13	`0x6b68f75…34b46ff`	Block 61,070,577`tx 0x8e64b2a…e62de79`log 22 · tick 147267
Sep 10, 12:31	Sell	5,605,607.99 PUDGY	$0.0000203	$113.80	`0xcebbac1…74e92b7`	Block 59,404,931`tx 0x031a3d8…f6d69d4`log 139 · tick 147173
Sep 10, 02:03	Sell	100,679.095 PUDGY	$0.00002175	$2.19	`0x01b30ca…96ec63a`	Block 59,031,569`tx 0x8e5a3df…efb001d`log 6 · tick 146536
Sep 09, 03:09	Sell	6,587,265.67 PUDGY	$0.00002272	$149.64	`0x5a75210…386ea6a`	Block 58,214,186`tx 0xac89625…2175f83`log 50 · tick 146524
Sep 09, 00:24	Sell	10,743.4273 PUDGY	$0.00002335	$0.25	`0xca5b3bb…8a03638`	Block 58,116,494`tx 0xd7d4a7f…a712946`log 20 · tick 145748
Sep 08, 22:52	Sell	1,332,184.98 PUDGY	$0.0000247	$32.90	`0x752093b…fc9ee5c`	Block 58,061,577`tx 0x58a4bda…600547a`log 63 · tick 145746
Sep 08, 03:25	Buy	1,342,928.41 PUDGY	$0.00002481	$33.32	`0x752093b…fc9ee5c`	Block 57,367,672`tx 0x83ea249…2a98a74`log 78 · tick 145586
Sep 07, 05:29	Sell	1,947,645.28 PUDGY	$0.00002483	$48.36	`0x6eebd8f…121ba75`	Block 56,584,923`tx 0xef75bcd…3f0aba8`log 25 · tick 145749
Sep 07, 04:07	Sell	1,359,554.98 PUDGY	$0.00002547	$34.63	`0x0fe2f74…167e143`	Block 56,536,248`tx 0xa57c974…db4a7a5`log 24 · tick 145514
Sep 06, 23:41	Sell	1,056,666.34 PUDGY	$0.00002587	$27.33	`0xa8005a4…6e866cf`	Block 56,378,303`tx 0x2185cb0…1f77d19`log 64 · tick 145348
Sep 06, 19:59	Buy	903,799.673 PUDGY	$0.00002692	$24.33	`0x0fe2f74…167e143`	Block 56,246,190`tx 0x906b947…fb8d580`log 134 · tick 145218
Sep 06, 19:58	Buy	455,755.302 PUDGY	$0.0000267	$12.17	`0x0fe2f74…167e143`	Block 56,245,519`tx 0x6e688aa…6e2d870`log 89 · tick 145330
Sep 06, 19:37	Sell	1,745,758.91 PUDGY	$0.00002646	$46.19	`0x689f458…cf95293`	Block 56,232,675`tx 0x319c992…011cb78`log 32 · tick 145387
Sep 06, 16:28	Sell	1,745,758.91 PUDGY	$0.00002696	$47.06	`0x689f458…cf95293`	Block 56,120,765`tx 0xc481dc3…b00d9de`log 28 · tick 145172
Sep 06, 15:08	Sell	139,389.278 PUDGY	$0.00002673	$3.73	`0x2086029…92ed08d`	Block 56,073,015`tx 0xa34cfc5…ce4f114`log 126 · tick 144955
Sep 06, 14:33	Sell	125,883.689 PUDGY	$0.00002737	$3.45	`0x889bc36…6b47055`	Block 56,052,330`tx 0x0ba3393…90a4b09`log 37 · tick 144938
Sep 06, 10:50	Sell	134,038.986 PUDGY	$0.00002779	$3.73	`0x15dce43…568ebde`	Block 55,919,377`tx 0xb7101c3…b28eca4`log 14 · tick 144922
Sep 06, 10:14	Sell	113,697.774 PUDGY	$0.00002775	$3.15	`0xa149ada…3308b57`	Block 55,898,089`tx 0xbf89cad…0ebb83d`log 36 · tick 144905
Sep 06, 07:05	Sell	3,491,517.82 PUDGY	$0.0000282	$98.47	`0x689f458…cf95293`	Block 55,785,382`tx 0xabcb9e2…cfbf21f`log 55 · tick 144891
Sep 05, 06:18	Sell	1,499,705.42 PUDGY	$0.00002854	$42.80	`0x20b1a83…083c940`	Block 54,900,580`tx 0x624e275…0cd4f04`log 85 · tick 144448

Pool composition

The two token contracts that define this market

First token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

PENG record

Second token

PUDGY

PUDGY0xd9ae82b703e123e08e215c1e6074812f6b569d63

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PENG issuer, backing model, and network availability remain source-backed on the token record.