Robinhood Chain · Uniswap

PFE / LOOONGDIH

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $70.58
24-hour volume: $4,866.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LOOONGDIH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$70.58 total liquidity

Token 02.53905118 PFE0x7066a64…361f51e

USD price$27.799418 decimals

Token 1999,361,023 LOOONGDIH0xb888586…9c31e18

USD price$0.0000201518 decimals

Rolling activity

Quote perspective: LOOONGDIH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.43%	$4,866.00

Current quote price: $0.00002015
24h high: $0.00002486
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4,866.10
Transactions: 216
Unique traders: 15
Buy swaps: 87
Sell swaps: 129
Unique buyers: 15
Unique sellers: 15
Buy volume: $2,459.00
Sell volume: $2,401.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.09
Average cost / trade: $0.05
Fees / volume: 0.207%
Gas / volume: 0.207%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:09	Buy	870.617932 LOOONGDIH	$0.00002017	$0.02	`0x8dcef2b…00a5bc0`	Block 61,235,663`tx 0x5379ecf…ff5a987`log 108 · tick 141382
Sep 12, 16:09	Buy	1,740.39064 LOOONGDIH	$0.00002017	$0.04	`0x8dcef2b…00a5bc0`	Block 61,235,663`tx 0x5379ecf…ff5a987`log 102 · tick 141382
Sep 12, 16:09	Sell	916,985.747 LOOONGDIH	$0.00002015	$18.47	`0x8dcef2b…00a5bc0`	Block 61,235,663`tx 0x5379ecf…ff5a987`log 97 · tick 141382
Sep 12, 16:09	Buy	873.505134 LOOONGDIH	$0.0000202	$0.02	`0x4f91cb3…89b855d`	Block 61,235,663`tx 0xfe370fd…da2cf49`log 45 · tick 141382
Sep 12, 16:09	Buy	1,746.16226 LOOONGDIH	$0.0000202	$0.04	`0x4f91cb3…89b855d`	Block 61,235,663`tx 0xfe370fd…da2cf49`log 39 · tick 141382
Sep 12, 16:09	Sell	920,023.14 LOOONGDIH	$0.00002018	$18.57	`0x4f91cb3…89b855d`	Block 61,235,663`tx 0xfe370fd…da2cf49`log 34 · tick 141382
Sep 12, 16:09	Buy	3,184.69292 LOOONGDIH	$0.00002024	$0.06	`0xb33bff7…c218c22`	Block 61,235,659`tx 0x6aaed78…e2a07f1`log 16 · tick 141345
Sep 12, 16:09	Buy	6,366.33857 LOOONGDIH	$0.00002024	$0.13	`0xb33bff7…c218c22`	Block 61,235,659`tx 0x6aaed78…e2a07f1`log 10 · tick 141345
Sep 12, 16:09	Sell	3,346,128.46 LOOONGDIH	$0.00002027	$67.82	`0xb33bff7…c218c22`	Block 61,235,659`tx 0x6aaed78…e2a07f1`log 5 · tick 141345
Sep 12, 16:09	Buy	434.822047 LOOONGDIH	$0.00002038	$0.01	`0xb00809e…9e75b5e`	Block 61,235,632`tx 0xdf33e2f…2016349`log 13 · tick 141278
Sep 12, 16:09	Buy	869.220817 LOOONGDIH	$0.00002038	$0.02	`0xb00809e…9e75b5e`	Block 61,235,632`tx 0xdf33e2f…2016349`log 7 · tick 141278
Sep 12, 16:09	Sell	458,189.242 LOOONGDIH	$0.00002035	$9.32	`0xb00809e…9e75b5e`	Block 61,235,632`tx 0xdf33e2f…2016349`log 2 · tick 141278
Sep 12, 16:09	Buy	5,570.84686 LOOONGDIH	$0.0000204	$0.11	`0x6d48356…63eacfd`	Block 61,235,577`tx 0xe8f4a42…d7fc4b0`log 307 · tick 141269
Sep 12, 16:09	Buy	11,136.4443 LOOONGDIH	$0.0000204	$0.23	`0x6d48356…63eacfd`	Block 61,235,577`tx 0xe8f4a42…d7fc4b0`log 301 · tick 141269
Sep 12, 16:09	Sell	5,838,442.99 LOOONGDIH	$0.00002048	$119.56	`0x6d48356…63eacfd`	Block 61,235,577`tx 0xe8f4a42…d7fc4b0`log 296 · tick 141269
Sep 12, 16:09	Buy	5,539.0329 LOOONGDIH	$0.00002064	$0.11	`0x16668ef…d553d8e`	Block 61,235,577`tx 0xab53dae…c35a13c`log 268 · tick 141269
Sep 12, 16:09	Buy	11,072.8464 LOOONGDIH	$0.00002064	$0.23	`0x16668ef…d553d8e`	Block 61,235,577`tx 0xab53dae…c35a13c`log 262 · tick 141269
Sep 12, 16:09	Sell	5,805,094.74 LOOONGDIH	$0.00002072	$120.29	`0x16668ef…d553d8e`	Block 61,235,577`tx 0xab53dae…c35a13c`log 257 · tick 141269
Sep 12, 16:09	Buy	5,543.54585 LOOONGDIH	$0.00002089	$0.12	`0x04d1439…daa7d11`	Block 61,235,577`tx 0x9e51c23…b9c5cfb`log 229 · tick 141269
Sep 12, 16:09	Buy	11,081.8693 LOOONGDIH	$0.00002089	$0.23	`0x04d1439…daa7d11`	Block 61,235,577`tx 0x9e51c23…b9c5cfb`log 223 · tick 141269

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

LOOONGDIH

LONGEST DIH EVE0xb888586ac165f0fe8d2a1393e555d4d499c31e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.