Robinhood Chain · Uniswap

PFE / LOONGDIH

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.31
24-hour volume: $1,869.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LOONGDIH close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.31 total liquidity

Token 00.334992123 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Token 1999,885,263 LOONGDIH0xfd9e858…75b1e18

USD price$0.0000200718 decimals

Rolling activity

Quote perspective: LOONGDIH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.06%	$1,869.00

Current quote price: $0.00002007
24h high: $0.00002197
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,868.59
Transactions: 165
Unique traders: 10
Buy swaps: 65
Sell swaps: 100
Unique buyers: 10
Unique sellers: 10
Buy volume: $941.00
Sell volume: $922.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.61
Average cost / trade: $0.05
Fees / volume: 0.407%
Gas / volume: 0.407%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:14	Buy	4,794.32723 LOONGDIH	$0.00002009	$0.10	`0x2fec619…191411f`	Block 61,238,688`tx 0xe66aac7…3cc6473`log 307 · tick 141418
Sep 12, 16:14	Buy	9,584.11331 LOONGDIH	$0.00002009	$0.19	`0x2fec619…191411f`	Block 61,238,688`tx 0xe66aac7…3cc6473`log 301 · tick 141418
Sep 12, 16:14	Sell	5,028,897.81 LOONGDIH	$0.00002016	$101.36	`0x2fec619…191411f`	Block 61,238,688`tx 0xe66aac7…3cc6473`log 296 · tick 141418
Sep 12, 16:14	Buy	4,787.08051 LOONGDIH	$0.0000203	$0.10	`0x04d1439…daa7d11`	Block 61,238,688`tx 0x3134707…12e4d39`log 268 · tick 141418
Sep 12, 16:14	Buy	9,569.62722 LOONGDIH	$0.0000203	$0.19	`0x04d1439…daa7d11`	Block 61,238,688`tx 0x3134707…12e4d39`log 262 · tick 141418
Sep 12, 16:14	Sell	5,021,207.03 LOONGDIH	$0.00002036	$102.23	`0x04d1439…daa7d11`	Block 61,238,688`tx 0x3134707…12e4d39`log 257 · tick 141418
Sep 12, 16:14	Buy	4,788.60403 LOONGDIH	$0.0000205	$0.10	`0x16668ef…d553d8e`	Block 61,238,688`tx 0xe098c46…5bb41a1`log 229 · tick 141418
Sep 12, 16:14	Buy	9,572.67358 LOONGDIH	$0.0000205	$0.20	`0x16668ef…d553d8e`	Block 61,238,688`tx 0xe098c46…5bb41a1`log 223 · tick 141418
Sep 12, 16:14	Sell	5,022,668.17 LOONGDIH	$0.00002057	$103.31	`0x16668ef…d553d8e`	Block 61,238,688`tx 0xe098c46…5bb41a1`log 218 · tick 141418
Sep 12, 16:14	Buy	4,811.2828 LOONGDIH	$0.00002071	$0.10	`0x6d48356…63eacfd`	Block 61,238,688`tx 0x801f1c6…6361927`log 190 · tick 141418
Sep 12, 16:14	Buy	9,618.01102 LOONGDIH	$0.00002071	$0.20	`0x6d48356…63eacfd`	Block 61,238,688`tx 0x801f1c6…6361927`log 184 · tick 141418
Sep 12, 16:14	Sell	5,046,202.87 LOONGDIH	$0.00002078	$104.86	`0x6d48356…63eacfd`	Block 61,238,688`tx 0x801f1c6…6361927`log 179 · tick 141418
Sep 12, 16:14	Buy	4,809.90078 LOONGDIH	$0.00002093	$0.10	`0xa6f532b…23a6c6e`	Block 61,238,688`tx 0x7ba2e23…6b486aa`log 151 · tick 141418
Sep 12, 16:14	Buy	9,615.24897 LOONGDIH	$0.00002093	$0.20	`0xa6f532b…23a6c6e`	Block 61,238,688`tx 0x7ba2e23…6b486aa`log 145 · tick 141418
Sep 12, 16:14	Sell	5,044,627.48 LOONGDIH	$0.000021	$105.91	`0xa6f532b…23a6c6e`	Block 61,238,688`tx 0x7ba2e23…6b486aa`log 140 · tick 141418
Sep 12, 16:14	Buy	4,808.69175 LOONGDIH	$0.00002115	$0.10	`0x7d15db3…61eb200`	Block 61,238,688`tx 0x9ea2d67…64b3e16`log 110 · tick 141418
Sep 12, 16:14	Buy	9,612.83276 LOONGDIH	$0.00002115	$0.20	`0x7d15db3…61eb200`	Block 61,238,688`tx 0x9ea2d67…64b3e16`log 104 · tick 141418
Sep 12, 16:14	Sell	5,043,231.41 LOONGDIH	$0.00002121	$106.99	`0x7d15db3…61eb200`	Block 61,238,688`tx 0x9ea2d67…64b3e16`log 99 · tick 141418
Sep 12, 16:14	Buy	4,829.92272 LOONGDIH	$0.00002137	$0.10	`0x821fd9c…c27faae`	Block 61,238,688`tx 0x291ba6d…9be0af7`log 69 · tick 141418
Sep 12, 16:14	Buy	9,655.27599 LOONGDIH	$0.00002137	$0.21	`0x821fd9c…c27faae`	Block 61,238,688`tx 0x291ba6d…9be0af7`log 63 · tick 141418

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

LOONGDIH

LONGEST DIH0xfd9e8587aed476f18fb78e116f820428875b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.