Robinhood Chain · Uniswap

USDG / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,240.29
24-hour volume: $581.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$27.797−3.44%Sep 13, 2026, 12 AM UTC

$30.403$27.3008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,240.29 total liquidity

Token 01,240.39993 USDG0x5fc5360…6f1d168

USD price$0.9999146 decimals

Token 1136.642713 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.08%	$17.00
24 hours	+0.33%	$581.00

Current quote price: $27.797
24h high: $28.0225
24h low: $27.6622

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16.87
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $17.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 0.447%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:28	Sell	0.609322761 PFE	$27.6824	$16.87	`0x8f56032…a3256ea`	Block 61,779,325`tx 0x1960d01…f1f8a5b`log 28 · tick 243071
Sep 12, 19:02	Sell	0.253573886 PFE	$27.6985	$7.02	`0xb0f57b1…53b4f29`	Block 61,338,242`tx 0xa642e9b…d594e07`log 12 · tick 243064
Sep 12, 18:10	Sell	0.0117119466 PFE	$27.7027	$0.32	`0x0a89aa2…f11c273`	Block 61,307,267`tx 0xee0b70a…620d4e7`log 15 · tick 243062
Sep 12, 17:01	Sell	0.914198511 PFE	$27.7163	$25.34	`0x4df1c17…30c0b0b`	Block 61,266,736`tx 0x071107c…77b72b5`log 48 · tick 243062
Sep 12, 16:34	Sell	0.0062456953 PFE	$27.7311	$0.17	`0x8ea9414…c974e4a`	Block 61,250,609`tx 0xd330f40…32bfee6`log 76 · tick 243052
Sep 12, 16:16	Sell	0.127047611 PFE	$27.7402	$3.52	`0xd63ea39…be807fc`	Block 61,239,756`tx 0x54f26c3…4ac6e62`log 92 · tick 243051
Sep 12, 13:52	Sell	0.404738917 PFE	$27.7409	$11.23	`0x0d29006…54ef547`	Block 61,156,182`tx 0x7c3b0cc…bf31ff9`log 48 · tick 243050
Sep 12, 13:52	Sell	0.0720491321 PFE	$27.7485	$2.00	`0xb2b40d1…687b9d8`	Block 61,155,808`tx 0xd12b547…1bb988b`log 135 · tick 243046
Sep 12, 13:49	Sell	0.0901533371 PFE	$27.7496	$2.50	`0xfba0a97…8272256`	Block 61,154,105`tx 0x581aa04…cc0843f`log 14 · tick 243045
Sep 12, 13:38	Sell	0.0303431105 PFE	$27.7522	$0.84	`0x86334ce…6412567`	Block 61,147,680`tx 0x715b9a3…09ed55f`log 39 · tick 243044
Sep 12, 13:35	Sell	0.0510215981 PFE	$27.7524	$1.42	`0x447d150…e4bedda`	Block 61,145,812`tx 0x0179732…f7d6be9`log 21 · tick 243044
Sep 12, 13:31	Buy	0.235508428 PFE	$27.9993	$6.59	`0x5810f05…a67cda9`	Block 61,143,450`tx 0x4ceabbf…761ae99`log 80 · tick 243043
Sep 12, 13:28	Sell	2.87591662 PFE	$27.7906	$79.92	`0xceb756b…2e2aa62`	Block 61,141,985`tx 0xac617d3…e1750f2`log 177 · tick 243046
Sep 12, 13:28	Sell	0.419714657 PFE	$27.8415	$11.69	`0xa5275da…a299c7c`	Block 61,141,659`tx 0xee975ce…8bb5939`log 51 · tick 243014
Sep 12, 13:28	Sell	0.189393947 PFE	$27.8508	$5.27	`0x0016b0a…7582615`	Block 61,141,643`tx 0xec939eb…38129ef`log 196 · tick 243009
Sep 12, 13:27	Sell	1.46471048 PFE	$27.8751	$40.83	`0x55da138…b894cb7`	Block 61,141,222`tx 0x96ca334…d3d9245`log 202 · tick 243007
Sep 12, 13:27	Buy	0.167954419 PFE	$28.1453	$4.73	`0xcdf7cf8…595a6c3`	Block 61,141,170`tx 0x34aab3f…bcf9f90`log 157 · tick 242991
Sep 12, 13:27	Buy	1.4743548 PFE	$28.1199	$41.46	`0xe273b34…39265c6`	Block 61,141,167`tx 0xe24d2b1…08e1598`log 126 · tick 242993
Sep 12, 13:27	Buy	1.83461526 PFE	$28.0686	$51.50	`0xed34361…d705c89`	Block 61,141,136`tx 0x2eb149b…c44b1e3`log 80 · tick 243009
Sep 12, 13:27	Buy	1.56440701 PFE	$28.0162	$43.83	`0x287a99e…f5bbfd0`	Block 61,141,133`tx 0x00ea992…d5e1ee9`log 123 · tick 243030

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.