Robinhood Chain · Uniswap

BONER / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,173.76
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BONER close in USD, filtered pair bars

$0.000002−95.69%Sep 12, 2026, 12 AM UTC

$0.000061-$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,173.76 total liquidity

Token 0903,373,243 BONER0x52dd98b…7fe33fd

USD price$0.0000024118 decimals

Token 178.2502475 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: BONER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.25%	$4.00

Current quote price: $0.00000241
24h high: $0.00000241
24h low: $0.0000024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.23
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.05
Fees / volume: 2.201%
Gas / volume: 2.201%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:10	Sell	136,555.67 BONER	$0.00000241	$0.33	`0x0a89aa2…f11c273`	Block 61,307,267`tx 0xee0b70a…620d4e7`log 8 · tick -162626
Sep 12, 14:45	Sell	1,615,357.95 BONER	$0.00000241	$3.90	`0x432c91c…e60481b`	Block 61,187,060`tx 0xf879115…1d96dd6`log 141 · tick -162623
Sep 11, 08:05	Sell	2,736,376.07 BONER	$0.00000241	$6.59	`0x9992627…0f8fe7d`	Block 60,102,069`tx 0xfbe324e…a96b74a`log 9 · tick -162587
Sep 10, 16:02	Sell	417,807.557 BONER	$0.00000242	$1.01	`0xfb8222d…b47de0e`	Block 59,530,520`tx 0x828891b…7e91676`log 7 · tick -162526
Sep 09, 14:59	Sell	21,514,248.2 BONER	$0.00000248	$53.46	`0x816726b…82d311e`	Block 58,636,872`tx 0x4a8edfc…ee46883`log 39 · tick -162517
Sep 09, 14:55	Sell	10,528,340.4 BONER	$0.00000258	$27.14	`0x67bb950…8c5b475`	Block 58,634,277`tx 0xb6ed9d6…88d07cf`log 21 · tick -162032
Sep 09, 14:55	Sell	4,332,457.82 BONER	$0.00000262	$11.36	`0xf16069b…b03212b`	Block 58,633,944`tx 0x3cb882c…40556ff`log 1 · tick -161791
Sep 09, 14:54	Sell	42,167,409 BONER	$0.00000277	$116.85	`0xd7cfb0f…5db513a`	Block 58,633,862`tx 0x9661753…3c378e4`log 72 · tick -161690
Sep 09, 14:54	Buy	21,731,563.8 BONER	$0.00000284	$61.69	`0x816726b…82d311e`	Block 58,633,497`tx 0x06d580b…cb3d822`log 33 · tick -160687
Sep 09, 14:53	Buy	4,376,220.02 BONER	$0.00000275	$12.04	`0xf16069b…b03212b`	Block 58,633,207`tx 0x08c92b3…722f5ab`log 39 · tick -161211
Sep 09, 14:53	Buy	42,593,342.4 BONER	$0.00000261	$111.02	`0xd7cfb0f…5db513a`	Block 58,633,051`tx 0x05be534…52b8168`log 65 · tick -161314
Sep 09, 14:53	Sell	4,027,355.29 BONER	$0.00000249	$10.04	`0x60febde…c7b8947`	Block 58,632,982`tx 0x6a6a278…5193ddd`log 58 · tick -162297
Sep 09, 14:52	Sell	36,635,141 BONER	$0.00000261	$95.70	`0x67162ad…62153aa`	Block 58,632,654`tx 0xa6a40bc…baac994`log 27 · tick -162206
Sep 09, 14:52	Sell	45,968,129 BONER	$0.00000288	$132.44	`0x097008c…57c3bea`	Block 58,632,631`tx 0xdaaca54…316d46c`log 41 · tick -161360
Sep 09, 14:52	Sell	27,865,869.3 BONER	$0.00000316	$87.96	`0x167c0dc…892f214`	Block 58,632,592`tx 0xeffb45b…a7c8bcd`log 76 · tick -160245
Sep 09, 14:52	Sell	42,274,284 BONER	$0.00000346	$146.23	`0x0a8d367…6d99488`	Block 58,632,549`tx 0x8f4ce68…64c9469`log 31 · tick -159538
Sep 09, 14:52	Sell	5,107,569.89 BONER	$0.00000369	$18.82	`0x097008c…57c3bea`	Block 58,632,159`tx 0xe57c38e…1683016`log 9 · tick -158415
Sep 09, 14:52	Sell	40,532,899.8 BONER	$0.00000393	$159.31	`0x106e91f…82698c7`	Block 58,632,126`tx 0x9a63785…30e02e0`log 45 · tick -158275
Sep 09, 14:51	Buy	51,591,615.1 BONER	$0.00000387	$199.76	`0x097008c…57c3bea`	Block 58,632,040`tx 0xe302775…8099d97`log 46 · tick -157127
Sep 09, 14:51	Buy	10,634,687.2 BONER	$0.00000355	$37.75	`0x67bb950…8c5b475`	Block 58,631,972`tx 0x3df2321…e670197`log 54 · tick -158577

Pool composition

The two token contracts that define this market

First token

BONER

BonerCoin0x52dd98bfaae9a3990c4930da92a8ae9e77fe33fd

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.