Robinhood Chain · Uniswap

DOPAMEME / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,043.26
24-hour volume: $204.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOPAMEME close in USD, filtered pair bars

$0.001296−65.64%Sep 13, 2026, 12 AM UTC

$0.00403$0.000937

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,043.26 total liquidity

Token 032,287,211.4 DOPAMEME0x2e8e2db…6574e83

USD price$0.001295976 decimals

Token 1109.550283 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: DOPAMEME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.85%	$200.00
4 hours	+5.25%	$204.00
12 hours	+5.25%	$204.00
24 hours	+5.25%	$204.00

Current quote price: $0.00129597
24h high: $0.00129597
24h low: $0.0012313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $204.18
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $200.00
Sell volume: $4.00

Fee stack

Pool fees: $4.08
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.14
Average cost / trade: $2.07
Fees / volume: 2.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:39	Buy	154,491.644 DOPAMEME	$0.00129273	$199.72	`0xd398710…1fc36c0`	Block 61,928,319`tx 0x382bd4d…9e9a08d`log 45 · tick 176598
Sep 13, 08:37	Sell	3,686.66289 DOPAMEME	$0.00121071	$4.46	`0xfc8a659…5dc1f18`	Block 61,820,388`tx 0x505c9b1…2cc6e2a`log 39 · tick 176124
Sep 11, 15:18	Buy	82,072.8023 DOPAMEME	$0.00124222	$101.95	`0x49719d2…a41a452`	Block 60,356,479`tx 0xad1d609…621d79b`log 362 · tick 176135
Sep 11, 14:54	Buy	40,997.0668 DOPAMEME	$0.0012195	$50.00	`0x49719d2…a41a452`	Block 60,342,777`tx 0x2da27b2…d3470a8`log 79 · tick 175888
Sep 11, 14:04	Buy	93,033.7572 DOPAMEME	$0.00119532	$111.20	`0x49719d2…a41a452`	Block 60,313,154`tx 0x3e45bcc…5e5aaa6`log 36 · tick 175765
Sep 11, 13:14	Buy	88,100.749 DOPAMEME	$0.0011657	$102.70	`0x49719d2…a41a452`	Block 60,284,127`tx 0xf05afc4…a598643`log 155 · tick 175490
Sep 11, 12:49	Buy	109,703.813 DOPAMEME	$0.00112973	$123.94	`0x25544d5…b135180`	Block 60,269,610`tx 0xfb042f3…fe9fba1`log 9 · tick 175233
Sep 11, 11:48	Buy	82,345.266 DOPAMEME	$0.00109912	$90.51	`0x49719d2…a41a452`	Block 60,233,838`tx 0x18b5103…ff257b1`log 59 · tick 174917
Sep 11, 09:18	Buy	904.209328 DOPAMEME	$0.0010864	$0.98	`0x0826524…33f3bfb`	Block 60,145,374`tx 0xf6e83b1…f79ed10`log 56 · tick 174683
Sep 11, 06:40	Sell	167,193.779 DOPAMEME	$0.0010656	$178.16	`0x0521252…c00def1`	Block 60,051,620`tx 0x553870c…b12304c`log 133 · tick 174681
Sep 11, 06:36	Sell	57,290.7285 DOPAMEME	$0.00109973	$63.00	`0x49719d2…a41a452`	Block 60,049,593`tx 0xc967ad4…711dd35`log 56 · tick 175148
Sep 11, 02:30	Sell	51,854.4336 DOPAMEME	$0.00111693	$57.92	`0x49719d2…a41a452`	Block 59,904,184`tx 0xac8900b…79f79ee`log 76 · tick 175311
Sep 11, 01:16	Sell	55,303.461 DOPAMEME	$0.00113431	$62.73	`0x49719d2…a41a452`	Block 59,860,551`tx 0x32337cc…be01564`log 44 · tick 175459
Sep 11, 00:26	Sell	83,379.4567 DOPAMEME	$0.00115739	$96.50	`0x49719d2…a41a452`	Block 59,830,391`tx 0x553fd85…c060c73`log 14 · tick 175619
Sep 10, 22:42	Sell	80,913.2203 DOPAMEME	$0.00118824	$96.14	`0x49719d2…a41a452`	Block 59,768,966`tx 0xef495a7…a106e20`log 4 · tick 175861
Sep 10, 21:20	Sell	51,950.8535 DOPAMEME	$0.00121141	$62.93	`0x49719d2…a41a452`	Block 59,719,857`tx 0x024d9a6…dd15b24`log 29 · tick 176100
Sep 10, 20:36	Sell	41,453.9188 DOPAMEME	$0.00122837	$50.92	`0x49719d2…a41a452`	Block 59,693,876`tx 0x67f7a04…46a898a`log 26 · tick 176254
Sep 10, 20:01	Sell	41,284.7476 DOPAMEME	$0.0012404	$51.21	`0x49719d2…a41a452`	Block 59,673,143`tx 0xacbbe7a…881ab3b`log 76 · tick 176379
Sep 10, 18:18	Sell	50,069.0249 DOPAMEME	$0.00126	$63.09	`0x49719d2…a41a452`	Block 59,611,728`tx 0x0d042ef…b335684`log 14 · tick 176503
Sep 10, 17:21	Sell	49,200.9861 DOPAMEME	$0.00128102	$63.03	`0x49719d2…a41a452`	Block 59,577,721`tx 0x5636b25…4645e82`log 56 · tick 176655

Pool composition

The two token contracts that define this market

First token

DOPAMEME

dopameme0x2e8e2dbf58b5f141f9a3d04dba0812b416574e83

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.