First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PFE
An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15.11
- 24-hour volume
- $16.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars
$28.0989−0.67%Sep 12, 2026, 12 AM UTC
$31.4607$27.7933
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15.11 total liquidity
Token 00.00610059016 WETH
0x0bd7d30…eacad73USD price$2,477.365118 decimals
Token 171.1993248 PFE
0x7066a64…361f51eUSD price$27.799418 decimals
Rolling activity
Quote perspective: PFE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -4.61% | $16.00 |
- Current quote price
- $28.0989
- 24h high
- $29.4563
- 24h low
- $28.0668
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.83
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 1
- Sell swaps
- 8
- Unique buyers
- 1
- Unique sellers
- 8
- Buy volume
- $0.00
- Sell volume
- $15.00
Fee stack
- Pool fees
- $0.77
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.02
- Average cost / trade
- $0.11
- Fees / volume
- 6.474%
- Gas / volume
- 1.624%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0128930677 PFE | $29.557 | $0.38 | 0xd71212e…47850a2 | Block 61,169,287tx 0x60f77c3…6c86967log 54 · tick 45046 | |
| Sell | 0.0648527995 PFE | $26.695 | $1.73 | 0xd71212b…3bc18cc | Block 61,141,258tx 0x20a23d4…038780elog 157 · tick 45048 | |
| Sell | 0.0832826585 PFE | $26.7337 | $2.23 | 0x2bccc79…55bde1e | Block 61,141,085tx 0xddbe611…9948579log 221 · tick 45036 | |
| Sell | 0.0913306547 PFE | $26.80 | $2.45 | 0x1b35aba…9b49048 | Block 61,140,675tx 0xfd0d4f8…71a139clog 91 · tick 45021 | |
| Sell | 0.0584733074 PFE | $26.8295 | $1.57 | 0xd71212d…4212f1b | Block 61,140,305tx 0x08aaf93…fb1638elog 63 · tick 45004 | |
| Sell | 0.0493769046 PFE | $26.8609 | $1.33 | 0x6c0584f…57e8ec9 | Block 61,140,161tx 0xd95b5d4…c7135d6log 38 · tick 44993 | |
| Sell | 0.0623214667 PFE | $26.8889 | $1.68 | 0x20ba65c…67b0fea | Block 61,140,104tx 0x9403c31…b7b9deblog 129 · tick 44983 | |
| Sell | 0.0840264003 PFE | $26.9258 | $2.26 | 0x447d150…e4bedda | Block 61,140,096tx 0xa0057b9…3be6567log 26 · tick 44972 | |
| Sell | 0.0817968105 PFE | $26.9676 | $2.21 | 0xb2e2afb…b7f3e5c | Block 61,140,092tx 0xe388704…f2e48balog 28 · tick 44956 | |
| Sell | 0.926685458 PFE | $28.2447 | $26.17 | 0xea9c63b…ffa242b | Block 60,311,905tx 0x76b634e…a0ed374log 118 · tick 44941 | |
| Sell | 0.627798694 PFE | $28.2471 | $17.73 | 0x0e7a712…ed37f19 | Block 60,309,706tx 0xba5195e…fd45c78log 53 · tick 44767 | |
| Sell | 0.0330321339 PFE | $27.6191 | $0.91 | 0x4824514…c187328 | Block 60,302,535tx 0x2413b1b…0cd0f38log 17 · tick 44648 | |
| Sell | 0.200528548 PFE | $27.5481 | $5.52 | 0x4bf03ed…5a707ac | Block 58,569,145tx 0x052115c…64815fflog 31 · tick 44641 | |
| Sell | 0.013366297 PFE | $27.5912 | $0.37 | 0x8de2bfe…4fa79ee | Block 58,562,528tx 0x8727142…10588dclog 25 · tick 44603 | |
| Sell | 0.0274659374 PFE | $27.4926 | $0.76 | 0xbee592c…1c00eeb | Block 58,538,479tx 0xea5b6d3…c16e6ddlog 275 · tick 44601 | |
| Sell | 0.111180154 PFE | $27.6902 | $3.08 | 0x620c626…5887a79 | Block 58,390,347tx 0xc0aae4a…3c0993dlog 14 · tick 44595 | |
| Sell | 0.130033721 PFE | $27.5498 | $3.58 | 0x38df210…4cc7b43 | Block 58,178,547tx 0x71c80e6…c10edd3log 90 · tick 44574 | |
| Sell | 0.329936478 PFE | $27.5383 | $9.09 | 0xdb9b1a4…b063e8c | Block 58,072,943tx 0x7594ed0…5dbc3dalog 65 · tick 44549 | |
| Sell | 0.00718793509 PFE | $27.6207 | $0.20 | 0x9bc462b…3451083 | Block 57,996,111tx 0xffe6531…0e7aff9log 32 · tick 44486 | |
| Sell | 0.0870872758 PFE | $27.7213 | $2.41 | 0xeb9f320…21a7d17 | Block 57,804,909tx 0xc1d14fb…abcfb75log 28 · tick 44485 |
Pool composition
The two token contracts that define this market
Second token
PFE
Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.