First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PFE
An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $739.34
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars
$27.9943−4.82%Sep 12, 2026, 12 AM UTC
$30.9207$27.7282
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$739.34 total liquidity
Token 00.298724453 WETH
0x0bd7d30…eacad73USD price$2,475.002318 decimals
Token 132.386248 PFE
0x7066a64…361f51eUSD price$27.799418 decimals
Rolling activity
Quote perspective: PFE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.78% | $3.00 |
- Current quote price
- $27.9943
- 24h high
- $28.224
- 24h low
- $27.9943
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.59
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.13
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.22
- Average cost / trade
- $0.07
- Fees / volume
- 8.377%
- Gas / volume
- 3.377%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.033479673 PFE | $26.5972 | $0.89 | 0x8fcee8e…07a114b | Block 61,314,556tx 0x2543625…3de7d5alog 8 · tick 45018 | |
| Buy | 0.0128127446 PFE | $29.726 | $0.38 | 0xd712120…9f29b96 | Block 61,194,638tx 0x1f4db84…a6dff11log 183 · tick 44996 | |
| Sell | 0.0490580428 PFE | $26.8011 | $1.31 | 0x447d150…e4bedda | Block 61,140,707tx 0xd2b13da…b7fbf19log 75 · tick 45005 | |
| Sell | 0.526514144 PFE | $28.1384 | $14.82 | 0x23ea2ea…e2d84a1 | Block 60,312,471tx 0x6c34a55…b10dda4log 69 · tick 44972 | |
| Sell | 0.0241539829 PFE | $26.9381 | $0.65 | 0x0d5bd88…f988ce0 | Block 59,995,989tx 0x84b93ea…21e1c43log 15 · tick 44623 | |
| Sell | 0.2 PFE | $27.4865 | $5.50 | 0x79568cd…2ec855a | Block 58,118,718tx 0xc15a9b9…d1d6a7dlog 81 · tick 44607 | |
| Sell | 0.0908285089 PFE | $27.7965 | $2.52 | 0xb8ef33e…e0a7f0e | Block 57,803,868tx 0x4b7f2f0…bfb6f62log 72 · tick 44473 | |
| Sell | 0.0546163467 PFE | $27.8041 | $1.52 | 0xbd66574…ba3f337 | Block 57,639,437tx 0x0721278…fc4928flog 13 · tick 44411 | |
| Sell | 0.0164083499 PFE | $27.9063 | $0.46 | 0x1af454f…aaafecb | Block 57,625,628tx 0x61514d1…d25fec1log 12 · tick 44374 | |
| Sell | 0.176141651 PFE | $28.213 | $4.97 | 0x9c01938…f34da96 | Block 57,288,945tx 0xdc0d535…869d5adlog 115 · tick 44363 | |
| Sell | 0.2006902 PFE | $28.4461 | $5.71 | 0xefec691…4c06be3 | Block 57,258,820tx 0x3ee14a1…70007b7log 31 · tick 44243 | |
| Sell | 0.131631933 PFE | $28.8105 | $3.79 | 0x8f67b3d…3862003 | Block 57,255,736tx 0xb38e33b…a7b5f0dlog 106 · tick 44106 | |
| Sell | 0.0484887683 PFE | $28.9843 | $1.41 | 0x07e2ce7…9689fec | Block 57,252,263tx 0x647e81d…ce700felog 59 · tick 44016 | |
| Sell | 0.0113586265 PFE | $29.1043 | $0.33 | 0x154a7a1…33cffa7 | Block 57,045,622tx 0xb93eeee…b84475clog 113 · tick 43982 | |
| Buy | 0.146329272 PFE | $32.2429 | $4.72 | 0x88ec6b1…b485750 | Block 56,846,695tx 0x0a16294…d432802log 70 · tick 43974 | |
| Buy | 0.0425560997 PFE | $31.7595 | $1.35 | 0x68b135d…8034eb0 | Block 55,430,511tx 0x8abe568…e4591balog 28 · tick 44080 | |
| Buy | 0.147317209 PFE | $31.5299 | $4.64 | 0x15dce43…568ebde | Block 55,402,890tx 0xaf8d7c9…180a4a0log 141 · tick 44111 | |
| Buy | 0.00182998771 PFE | $31.3723 | $0.06 | 0x40d0dc2…c284ae0 | Block 55,367,592tx 0xf30aea6…8488b85log 147 · tick 44218 | |
| Buy | 0.20671864 PFE | $30.7865 | $6.36 | 0x23ea2ea…e2d84a1 | Block 54,882,176tx 0xcec1e60…a9f0a11log 68 · tick 44219 | |
| Buy | 0.0572043797 PFE | $30.5621 | $1.75 | 0xb618ec7…933a88b | Block 54,516,594tx 0xb59771b…58b2c5blog 99 · tick 44367 |
Pool composition
The two token contracts that define this market
Second token
PFE
Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.