Robinhood Chain · PonsV2

PENISILIN / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,633.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · PENISILIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 PENISILIN0xf97da91…842c908

USD price$0.0000044218 decimals

Token 10.000000000000000008 PFE0x7066a64…361f51e

USD price$27.768718 decimals

Rolling activity

Quote perspective: PENISILIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-12.07%	$1,633.00

Current quote price: $0.00000442
24h high: $0.00000561
24h low: $0.00000442

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,633.22
Transactions: 30
Unique traders: 15
Buy swaps: 15
Sell swaps: 15
Unique buyers: 15
Unique sellers: 15
Buy volume: $820.00
Sell volume: $813.00

Fee stack

Pool fees: $17.38
Base gas fees: $1.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.50
Average cost / trade: $0.62
Fees / volume: 1.133%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:45	Sell	12,486,408.5 PENISILIN	$0.0000039	$48.73	`0x3353fbe…ffb52c9`	Block 61,151,906`tx 0x2636367…7c19926`log 139
Sep 12, 13:45	Sell	13,177,835.3 PENISILIN	$0.00000401	$52.78	`0x8331205…5a084cc`	Block 61,151,906`tx 0x8574372…2d4fbc1`log 122
Sep 12, 13:45	Sell	12,825,135.5 PENISILIN	$0.00000411	$52.76	`0x708b100…8a28615`	Block 61,151,906`tx 0xd7b2e06…049c44e`log 105
Sep 12, 13:45	Sell	13,545,287.1 PENISILIN	$0.00000423	$57.27	`0xa04602d…9e154d3`	Block 61,151,906`tx 0x6929144…65d5c40`log 88
Sep 12, 13:45	Sell	13,928,358.3 PENISILIN	$0.00000435	$60.63	`0x18fe9a2…12fbe4c`	Block 61,151,906`tx 0x4e96a17…441e210`log 72
Sep 12, 13:45	Sell	10,978,446 PENISILIN	$0.00000447	$49.07	`0x039177b…85270bd`	Block 61,151,837`tx 0x49829bc…e501b2c`log 77
Sep 12, 13:45	Sell	11,547,020.3 PENISILIN	$0.00000458	$52.89	`0xbe76335…affd51c`	Block 61,151,837`tx 0xb8480b5…3a1e7c4`log 60
Sep 12, 13:45	Sell	11,848,016 PENISILIN	$0.0000047	$55.68	`0xd6e6ee7…ba3ff7c`	Block 61,151,837`tx 0xc4a0545…03e0e06`log 44
Sep 12, 13:45	Sell	11,257,350.7 PENISILIN	$0.00000482	$54.28	`0x868e605…20c5467`	Block 61,151,837`tx 0x6dbe5fc…c2f5459`log 28
Sep 12, 13:45	Sell	12,160,936.4 PENISILIN	$0.00000495	$60.21	`0xd51ac97…fdb2743`	Block 61,151,837`tx 0x5c19521…adbe916`log 9
Sep 12, 13:44	Sell	3,835,124.89 PENISILIN	$0.00000504	$19.33	`0x553bcc6…b80e222`	Block 61,151,493`tx 0x33c88db…d1fd881`log 105
Sep 12, 13:43	Buy	3,835,124.89 PENISILIN	$0.00000509	$19.53	`0x553bcc6…b80e222`	Block 61,150,689`tx 0xbef0eca…ac6f8d2`log 66
Sep 12, 13:41	Sell	13,489,026.7 PENISILIN	$0.0000051	$68.82	`0x3474751…b27c06e`	Block 61,149,724`tx 0x5ddf4a9…37a0987`log 141
Sep 12, 13:41	Sell	10,616,239.8 PENISILIN	$0.00000525	$55.70	`0x69122b9…47425d8`	Block 61,149,724`tx 0x9c848f1…c054e76`log 125
Sep 12, 13:41	Sell	5,918,929.56 PENISILIN	$0.00000535	$31.66	`0xf19ba81…97d9710`	Block 61,149,724`tx 0x9d0ccb3…4c75f52`log 108
Sep 12, 13:41	Sell	16,722,919.5 PENISILIN	$0.00000549	$91.89	`0x3c2bca0…d65eb99`	Block 61,149,724`tx 0x74edf07…1ddc9d1`log 90
Sep 12, 13:41	Buy	10,616,239.8 PENISILIN	$0.00000559	$59.36	`0x69122b9…47425d8`	Block 61,149,564`tx 0x79b6b3b…cbd6e7f`log 130
Sep 12, 13:41	Buy	13,489,026.7 PENISILIN	$0.00000543	$73.29	`0x3474751…b27c06e`	Block 61,149,564`tx 0xc54de8e…6860b5e`log 113
Sep 12, 13:41	Buy	5,918,929.56 PENISILIN	$0.00000531	$31.43	`0xf19ba81…97d9710`	Block 61,149,564`tx 0x3805437…5d6d99e`log 96
Sep 12, 13:41	Buy	16,722,919.5 PENISILIN	$0.00000517	$86.52	`0x3c2bca0…d65eb99`	Block 61,149,564`tx 0x5489e3a…42f403e`log 72

Pool composition

The two token contracts that define this market

First token

PENISILIN

PENISILIN0xf97da9119c7e0a84e343815cc474cf158842c908

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.