First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / PFE
An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,522.38
- 24-hour volume
- $38,394.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars
$27.8002+1.04%Sep 13, 2026, 12 AM UTC
$27.8328$27.4414
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,522.38 total liquidity
Token 04,522.25062 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 157.3900215 PFE
0x7066a64…361f51eUSD price$28.390118 decimals
Rolling activity
Quote perspective: PFE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.03% | $175.00 |
| 4 hours | +0.16% | $4,181.00 |
| 12 hours | +0.2% | $5,693.00 |
| 24 hours | +0.58% | $38,394.00 |
- Current quote price
- $27.8002
- 24h high
- $28.4575
- 24h low
- $27.5755
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,599.06
- Transactions
- 98
- Unique traders
- 84
- Buy swaps
- 30
- Sell swaps
- 68
- Unique buyers
- 28
- Unique sellers
- 61
- Buy volume
- $3,082.00
- Sell volume
- $2,519.00
Fee stack
- Pool fees
- $8.40
- Base gas fees
- $4.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.46
- Average cost / trade
- $0.13
- Fees / volume
- 0.222%
- Gas / volume
- 0.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.14796135 PFE | $27.848 | $31.97 | 0x1fc0739…1a9446c | Block 61,894,578tx 0x1c7e7de…0121673log 0 · tick 243072 | |
| Sell | 0.676293532 PFE | $27.7438 | $18.76 | 0xda62689…be4ff27 | Block 61,891,022tx 0x4b91439…9fdcaf6log 85 · tick 243073 | |
| Sell | 0.128384448 PFE | $27.7455 | $3.56 | 0xe45f9b3…ea1a602 | Block 61,889,948tx 0x277cd50…5c49847log 22 · tick 243072 | |
| Sell | 1.45786218 PFE | $27.7468 | $40.45 | 0x8659ddc…0f0ca4a | Block 61,880,556tx 0xb8fb284…3d5d24elog 62 · tick 243072 | |
| Sell | 0.359999669 PFE | $27.7489 | $9.99 | 0x447eabc…71379af | Block 61,876,301tx 0x6960218…cebe072log 30 · tick 243071 | |
| Buy | 0.727111611 PFE | $27.8456 | $20.25 | 0x8f56032…a3256ea | Block 61,868,373tx 0x83abf8d…af9641elog 19 · tick 243071 | |
| Buy | 0.950994697 PFE | $27.8414 | $26.48 | 0x01878cd…c85fa11 | Block 61,867,037tx 0x5c7a3a3…17fe37blog 55 · tick 243071 | |
| Buy | 0.846157898 PFE | $27.84 | $23.56 | 0xf681f76…d92de63 | Block 61,866,700tx 0xd31334f…c8e3243log 132 · tick 243072 | |
| Sell | 1.88985113 PFE | $27.7446 | $52.43 | 0xf4df94b…f7ea4bb | Block 61,860,370tx 0x82b2557…78ecd42log 147 · tick 243073 | |
| Sell | 0.504144066 PFE | $27.7472 | $13.99 | 0xb2e2afb…b7f3e5c | Block 61,860,264tx 0x4121e62…6a1f859log 65 · tick 243071 | |
| Sell | 0.0614069015 PFE | $27.7478 | $1.70 | 0xddc2aaf…f2d53a7 | Block 61,860,263tx 0x0ef902e…9db22eelog 18 · tick 243071 | |
| Sell | 0.814018313 PFE | $27.7488 | $22.59 | 0x6068dac…0d6096f | Block 61,860,191tx 0x15ab562…57332b2log 2 · tick 243071 | |
| Sell | 1.03346564 PFE | $27.7505 | $28.68 | 0x88ec6b1…b485750 | Block 61,858,129tx 0xc472246…1bf18b0log 64 · tick 243070 | |
| Sell | 1.69958299 PFE | $27.7538 | $47.17 | 0xbd647c2…60223f8 | Block 61,855,988tx 0x78cc6b8…0faa1a7log 45 · tick 243069 | |
| Sell | 1.09925401 PFE | $27.7585 | $30.51 | 0xb79e0cb…29196ed | Block 61,849,181tx 0xddab6bf…ded6f3alog 43 · tick 243068 | |
| Sell | 2.754327 PFE | $27.7618 | $76.47 | 0x9af9146…0a0a799 | Block 61,844,018tx 0x44646c8…8e0b4b6log 151 · tick 243067 | |
| Sell | 0.0617744069 PFE | $27.764 | $1.72 | 0x66a0034…a39d6bb | Block 61,842,278tx 0xb44ce86…ae74da3log 73 · tick 243065 | |
| Sell | 0.0353911578 PFE | $27.7641 | $0.98 | 0x920cb20…56c61ea | Block 61,830,039tx 0x0a12bfc…d2edbfalog 22 · tick 243065 | |
| Sell | 0.483210415 PFE | $27.7671 | $13.42 | 0xb52e50d…d0078e3 | Block 61,827,690tx 0x3cd6fa1…6eb352dlog 19 · tick 243065 | |
| Sell | 1.97389622 PFE | $27.7703 | $54.82 | 0xc2e1387…ea270b8 | Block 61,827,519tx 0x423ceb4…572d5c3log 43 · tick 243065 |
Pool composition
The two token contracts that define this market
Second token
PFE
Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.