First token
PFE
Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51eRobinhood Chain · Uniswap
PFE / CERAVE
An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.84
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CERAVE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.84 total liquidity
Token 00.102348117 PFE
0x7066a64…361f51eUSD price$27.779618 decimals
Token 1999,980,150 CERAVE
0xf81df3d…0331e18USD price$0.0000206218 decimals
Rolling activity
Quote perspective: CERAVE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00002011
- 24h high
- $0.00002011
- 24h low
- $0.00002011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $506.79
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $254.00
- Sell volume
- $252.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.25
- Average cost / trade
- $0.04
- Fees / volume
- 0.049%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 11,779.7801 CERAVE | $0.00002013 | $0.24 | 0xa4a1cfe…8591e2b | Block 60,992,159tx 0x124368d…f40eaa7log 44 · tick 141390 | |
| Buy | 23,548.8984 CERAVE | $0.00002013 | $0.47 | 0xa4a1cfe…8591e2b | Block 60,992,159tx 0x124368d…f40eaa7log 38 · tick 141390 | |
| Sell | 12,266,318.8 CERAVE | $0.00002034 | $249.54 | 0xa4a1cfe…8591e2b | Block 60,992,159tx 0x124368d…f40eaa7log 33 · tick 141390 | |
| Sell | 23,648.4641 CERAVE | $0.0000206 | $0.49 | 0xa4a1cfe…8591e2b | Block 60,991,565tx 0xe4a3c9f…ce66ea9log 44 · tick 141143 | |
| Sell | 118,184.613 CERAVE | $0.0000206 | $2.43 | 0xa4a1cfe…8591e2b | Block 60,991,565tx 0xe4a3c9f…ce66ea9log 37 · tick 141143 | |
| Buy | 12,440,485.6 CERAVE | $0.00002039 | $253.61 | 0xa4a1cfe…8591e2b | Block 60,991,565tx 0xe4a3c9f…ce66ea9log 34 · tick 141143 |
Pool composition
The two token contracts that define this market
Second token
CERAVE
CeraVe0xf81df3dd885ea3eb1cb72699d898b3d7c0331e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.