Robinhood Chain · Uniswap

PFE / SHROOM

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,376.37
24-hour volume: $13,459.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008476−51.02%Sep 12, 2026, 12 AM UTC

$0.018189$0.007593

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,376.37 total liquidity

Token 048.4805906 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Token 187,968.4665 SHROOM0xab093de…d645b29

USD price$0.0075404618 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-22.22%	$13,459.00

Current quote price: $0.00847643
24h high: $0.010965
24h low: $0.00847643

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $34,408.81
Transactions: 230
Unique traders: 154
Buy swaps: 113
Sell swaps: 117
Unique buyers: 87
Unique sellers: 78
Buy volume: $16,850.00
Sell volume: $17,565.00

Fee stack

Pool fees: $309.68
Base gas fees: $9.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $318.84
Average cost / trade: $1.39
Fees / volume: 0.927%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:27	Sell	4,949.62977 SHROOM	$0.00915081	$45.29	`0x87edc52…a27c19e`	Block 61,317,435`tx 0x6635600…da545ec`log 54 · tick 80099
Sep 12, 18:26	Sell	24,062.2234 SHROOM	$0.00920017	$221.38	`0x76ac94a…b0fd535`	Block 61,316,846`tx 0x2c60717…f9d57f1`log 76 · tick 80071
Sep 12, 18:05	Sell	23,165.2029 SHROOM	$0.00918656	$212.81	`0xf692ae4…9de2450`	Block 61,304,089`tx 0x6beaab1…4a39c08`log 22 · tick 79930
Sep 12, 17:57	Sell	4,945.98105 SHROOM	$0.00948808	$46.93	`0x6f97b7d…332e172`	Block 61,299,607`tx 0x6318b42…739b745`log 103 · tick 79794
Sep 12, 17:45	Buy	26,129.7308 SHROOM	$0.00959302	$250.66	`0x1effd55…feb1120`	Block 61,292,567`tx 0x05e9f7e…43b3aee`log 98 · tick 79765
Sep 12, 17:42	Sell	15,950.5784 SHROOM	$0.00937479	$149.53	`0xb19e519…aa4ccdf`	Block 61,290,638`tx 0x9a82988…8273fea`log 100 · tick 79920
Sep 12, 17:32	Sell	6,238.37041 SHROOM	$0.00946323	$59.04	`0x31ccb0b…55b3eec`	Block 61,285,042`tx 0x7a7f78f…9cbbbb4`log 45 · tick 79826
Sep 12, 17:32	Sell	12,476.7326 SHROOM	$0.00950135	$118.55	`0x31ccb0b…55b3eec`	Block 61,284,995`tx 0xc6f73b2…cbf0dbd`log 50 · tick 79790
Sep 12, 17:31	Sell	6,508.94461 SHROOM	$0.00955822	$62.21	`0x8e37147…e3d8264`	Block 61,284,495`tx 0xd72fdea…6fdf092`log 83 · tick 79716
Sep 12, 17:30	Sell	7,120.81844 SHROOM	$0.00959817	$68.35	`0x8e37147…e3d8264`	Block 61,283,943`tx 0xc2c7a3d…70cc119`log 70 · tick 79677
Sep 12, 17:30	Sell	6,418.05807 SHROOM	$0.0096375	$61.85	`0x8e37147…e3d8264`	Block 61,283,781`tx 0xfe42fff…a048a8a`log 80 · tick 79635
Sep 12, 17:30	Sell	12,771.0449 SHROOM	$0.00967932	$123.61	`0x8e37147…e3d8264`	Block 61,283,541`tx 0x0e64091…e10d1fb`log 61 · tick 79597
Sep 12, 17:25	Sell	29,881.4372 SHROOM	$0.0097346	$290.88	`0xa94d2eb…2f21137`	Block 61,280,510`tx 0xfd7a246…70000db`log 62 · tick 79521
Sep 12, 17:25	Sell	13,319.113 SHROOM	$0.00991037	$132.00	`0x237e022…2486df3`	Block 61,280,497`tx 0x4be4777…82c2c5e`log 117 · tick 79341
Sep 12, 17:19	Sell	5,450.38356 SHROOM	$0.010014	$54.58	`0x31ccb0b…55b3eec`	Block 61,277,323`tx 0x0b32d2d…803fd4c`log 71 · tick 79261
Sep 12, 17:19	Sell	5,975.6893 SHROOM	$0.010045	$60.02	`0x31ccb0b…55b3eec`	Block 61,277,188`tx 0xac49507…53d2e35`log 71 · tick 79228
Sep 12, 17:18	Sell	6,170.43769 SHROOM	$0.010088	$62.25	`0x8e37147…e3d8264`	Block 61,276,345`tx 0x30d69ad…171144e`log 108 · tick 79191
Sep 12, 17:16	Sell	8,565.03443 SHROOM	$0.010129	$86.75	`0x8e37147…e3d8264`	Block 61,275,429`tx 0xf269559…12f3e19`log 124 · tick 79154
Sep 12, 17:05	Sell	6,113.68111 SHROOM	$0.010175	$62.21	`0x31ccb0b…55b3eec`	Block 61,269,113`tx 0xa749b7f…bd775ba`log 75 · tick 79102
Sep 12, 16:56	Sell	24,335.0909 SHROOM	$0.010203	$248.29	`0xa94d2eb…2f21137`	Block 61,263,623`tx 0xd1b3b12…aac6e3c`log 65 · tick 79064

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.