Robinhood Chain · Uniswap

PONDEMIC / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,428.98
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PONDEMIC close in USD, filtered pair bars

$0.000003−69.19%Sep 13, 2026, 12 AM UTC

$0.00001$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,428.98 total liquidity

Token 0808,454,138 PONDEMIC0x1abc4eb…fea1e77

USD price$0.0000030218 decimals

Token 187.4374643 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: PONDEMIC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.12%	$5.00
24 hours	+0.12%	$5.00

Current quote price: $0.00000302
24h high: $0.00000302
24h low: $0.00000302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.166%
Gas / volume: 1.166%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:30	Sell	1,564,971.62 PONDEMIC	$0.00000303	$4.74	`0x4cddca7…0e80e24`	Block 61,709,451`tx 0x40a7a0f…6dbbcab`log 44 · tick -160406
Sep 12, 06:57	Sell	379,251.246 PONDEMIC	$0.00000302	$1.14	`0x88b7280…d0091aa`	Block 60,910,097`tx 0x0842cb1…890cdc7`log 1 · tick -160367
Sep 12, 00:36	Sell	8,575,205.28 PONDEMIC	$0.00000304	$26.03	`0xc8b0beb…ef5f302`	Block 60,685,197`tx 0xcfcc31a…b1749a4`log 87 · tick -160357
Sep 11, 15:28	Sell	163,664.864 PONDEMIC	$0.00000307	$0.50	`0x15dce43…568ebde`	Block 60,362,498`tx 0xf82d4a8…86d631f`log 15 · tick -160144
Sep 11, 08:03	Sell	6,934,387.86 PONDEMIC	$0.00000309	$21.44	`0x278e772…9afb000`	Block 60,100,666`tx 0xc0d7166…8f9aa6a`log 28 · tick -160140
Sep 10, 15:54	Sell	4,057,499.69 PONDEMIC	$0.00000314	$12.75	`0xcbda7b0…91f1c37`	Block 59,525,926`tx 0xe7d8eb9…32e1d60`log 17 · tick -159965
Sep 10, 09:07	Sell	3,311,197.85 PONDEMIC	$0.00000319	$10.57	`0x04a1a91…7776db2`	Block 59,283,826`tx 0xab753fe…7b34cd2`log 61 · tick -159862
Sep 08, 15:53	Sell	445,751.816 PONDEMIC	$0.00000321	$1.43	`0x5feed5b…2b97245`	Block 57,812,477`tx 0x34a5399…91abb2e`log 1 · tick -159778
Sep 08, 07:28	Sell	3,229,296.53 PONDEMIC	$0.00000326	$10.52	`0xd917675…3b0fa33`	Block 57,512,010`tx 0xf427b6b…628d4cf`log 27 · tick -159766
Sep 07, 16:17	Sell	4,032,207.3 PONDEMIC	$0.00000349	$14.06	`0x4213ecf…a218528`	Block 56,970,236`tx 0xf7777b1…ba1c416`log 85 · tick -159684
Sep 06, 18:40	Sell	1,189,738.68 PONDEMIC	$0.00000355	$4.22	`0x904f6be…e292a2e`	Block 56,198,858`tx 0x96f5f02…f8b17cf`log 75 · tick -159580
Sep 06, 07:55	Sell	2,089,665.77 PONDEMIC	$0.00000319	$6.67	`0x974c959…bf19a33`	Block 55,815,263`tx 0x44aa9b1…2b2e31c`log 67 · tick -159549
Sep 06, 07:37	Sell	4,135,576.2 PONDEMIC	$0.00000288	$11.90	`0x89c7b2f…7367ee5`	Block 55,804,602`tx 0x22dcb62…d33ae90`log 67 · tick -159495
Sep 05, 21:12	Sell	137,766.976 PONDEMIC	$0.00000399	$0.55	`0x7ca732d…1eb8d47`	Block 55,432,663`tx 0x65ff6d1…09e5159`log 17 · tick -159388
Sep 05, 12:03	Sell	584,023.662 PONDEMIC	$0.00000348	$2.03	`0x6b20d0c…163a9e2`	Block 55,105,831`tx 0xc889dbd…53a76c6`log 6 · tick -159384
Sep 05, 11:41	Sell	4,271,152.09 PONDEMIC	$0.00000351	$14.99	`0x469b97d…b52b872`	Block 55,093,033`tx 0xb190b76…22e9612`log 6 · tick -159369
Sep 05, 09:03	Sell	6,088,975.21 PONDEMIC	$0.00000354	$21.57	`0xfab502d…ab4296f`	Block 54,998,898`tx 0xcab246d…e99872c`log 50 · tick -159257
Sep 05, 07:59	Sell	465,922.701 PONDEMIC	$0.00000358	$1.67	`0x9fa28e9…e7d2df0`	Block 54,961,022`tx 0x2db58f0…2bbead4`log 7 · tick -159097
Sep 05, 05:25	Sell	1,508,701.63 PONDEMIC	$0.00000434	$6.55	`0x7c24fac…84dba61`	Block 54,869,492`tx 0x9995e22…eb3c76e`log 0 · tick -159085
Sep 05, 05:23	Sell	2,332,220.06 PONDEMIC	$0.0000045	$10.50	`0x3692a2c…d2e83e7`	Block 54,867,881`tx 0xba11f7d…722cfee`log 47 · tick -159045

Pool composition

The two token contracts that define this market

First token

PONDEMIC

Pondemic0x1abc4eb79e3f209ebde6b3c591f6322bffea1e77

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.