Robinhood Chain · Uniswap

nuBTC / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,116.29
24-hour volume: $210.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · nuBTC close in USD, filtered pair bars

$0.000009−94.66%Sep 13, 2026, 12 AM UTC

$0.000182-$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,116.29 total liquidity

Token 0682,134,497 nuBTC0x0cfee38…3a23801

USD price$0.0000088818 decimals

Token 176.1814328 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: nuBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.08%	$1.00
12 hours	-0.08%	$1.00
24 hours	-6.64%	$210.00

Current quote price: $0.00000888
24h high: $0.00000951
24h low: $0.00000888

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 4.815%
Gas / volume: 4.815%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:53	Sell	111,743.022 nuBTC	$0.00000888	$0.99	`0x920cb20…56c61ea`	Block 61,830,039`tx 0x0a12bfc…d2edbfa`log 11 · tick -149562
Sep 12, 20:55	Sell	22,116,649.8 nuBTC	$0.00000918	$203.10	`0x0d33874…eb1353f`	Block 61,404,912`tx 0xebde70c…be92401`log 54 · tick -149558
Sep 12, 19:06	Sell	184,757.467 nuBTC	$0.00000949	$1.75	`0x0f64b4b…2720458`	Block 61,340,279`tx 0xf1b89e5…30181ec`log 150 · tick -148899
Sep 12, 15:30	Sell	395,321.094 nuBTC	$0.00000952	$3.76	`0xdf38a0e…5e047eb`	Block 61,213,011`tx 0x1430aa6…42e5f25`log 1 · tick -148894
Sep 12, 06:31	Sell	85,404.6347 nuBTC	$0.00000951	$0.81	`0xdea7bb4…c5fbd70`	Block 60,895,112`tx 0x6091faf…73c0c77`log 1 · tick -148882
Sep 11, 20:57	Buy	6,654,360.86 nuBTC	$0.00000938	$62.44	`0xf752f34…5570177`	Block 60,555,985`tx 0xba1fdc4…4b0dff2`log 53 · tick -148879
Sep 11, 20:56	Buy	6,345,474.65 nuBTC	$0.0000092	$58.39	`0xf752f34…5570177`	Block 60,555,690`tx 0x977559d…6b624dc`log 33 · tick -149080
Sep 11, 19:50	Sell	6,747,310.26 nuBTC	$0.00000919	$62.00	`0x464b384…7127317`	Block 60,517,093`tx 0xc686b6b…6ff60d4`log 31 · tick -149270
Sep 11, 19:13	Sell	206,082.833 nuBTC	$0.00000929	$1.91	`0x0d91bf2…6cfba48`	Block 60,495,386`tx 0x854d419…3a0f771`log 201 · tick -149068
Sep 11, 14:28	Sell	3,205,228.03 nuBTC	$0.00000933	$29.91	`0x06ede93…0038a4f`	Block 60,327,409`tx 0x1a0d9b4…baf2d63`log 44 · tick -149062
Sep 11, 08:19	Sell	4,644,294.07 nuBTC	$0.00000943	$43.81	`0x04b4365…43b3ff9`	Block 60,110,021`tx 0x826e010…bc1e88d`log 23 · tick -148965
Sep 11, 08:19	Sell	4,741,613.45 nuBTC	$0.00000957	$45.37	`0x6b06fd0…5de0c1a`	Block 60,110,021`tx 0xba694ba…6bba045`log 5 · tick -148965
Sep 11, 03:35	Sell	543,725.013 nuBTC	$0.00000965	$5.24	`0x4cd00e3…338bc31`	Block 59,942,502`tx 0x2c4d652…d5890fc`log 22 · tick -148680
Sep 11, 02:19	Sell	426,305.045 nuBTC	$0.00000966	$4.12	`0x5d27803…af57b71`	Block 59,897,675`tx 0x993faf1…b844906`log 45 · tick -148663
Sep 11, 02:19	Buy	369,005.382 nuBTC	$0.00000966	$3.56	`0x5d27803…af57b71`	Block 59,897,591`tx 0x25729c2…a4294d6`log 83 · tick -148650
Sep 10, 20:12	Sell	280,341.275 nuBTC	$0.00000965	$2.71	`0x36fe280…b8c9dea`	Block 59,679,748`tx 0xd558293…475e356`log 38 · tick -148661
Sep 10, 16:23	Sell	1,280,285.12 nuBTC	$0.00000971	$12.43	`0xf9193ec…5293c9d`	Block 59,542,789`tx 0x28c4987…95a08af`log 49 · tick -148653
Sep 10, 15:30	Sell	130,409.494 nuBTC	$0.00000973	$1.27	`0xa980467…b056083`	Block 59,511,356`tx 0xaf1e72b…490d7d3`log 50 · tick -148613
Sep 10, 14:50	Sell	5,137,377.53 nuBTC	$0.00000981	$50.40	`0x1a1126b…3954214`	Block 59,487,560`tx 0x54ef82b…e1d8e0d`log 46 · tick -148609
Sep 10, 10:26	Sell	4,218,364.69 nuBTC	$0.00001	$42.18	`0x5694417…1f3e643`	Block 59,330,573`tx 0x3fc8724…eb25288`log 14 · tick -148451

Pool composition

The two token contracts that define this market

First token

nuBTC

Unvaxxed Sperm0x0cfee38b217eb02dee212674c9af901073a23801

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.