Robinhood Chain · Uniswap

COPIUM / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,547.47
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$35.2435+20.74%Sep 13, 2026, 12 AM UTC

$39.7412$27.7447

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,547.47 total liquidity

Token 0764,059,649 COPIUM0x6c002de…89b2501

USD price$0.0000085718 decimals

Token 10 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.08%	$3.00
24 hours	-14.68%	$10.00

Current quote price: $35.2435
24h high: $41.3693
24h low: $35.2143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.67
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1.693%
Gas / volume: 1.693%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:13	Sell	311,924.226 COPIUM	$0.00000857	$2.67	`0xa1c5518…fe14266`	Block 61,664,067`tx 0x763e6a1…008fb73`log 13 · tick -152304
Sep 12, 19:43	Buy	217,030.019 COPIUM	$0.00000857	$1.86	`0x6a753d7…67de6d1`	Block 61,362,275`tx 0x2d12867…b422a93`log 59 · tick -152296
Sep 12, 12:13	Sell	542,457.612 COPIUM	$0.00001006	$5.46	`0xcd21930…ad5064a`	Block 61,097,085`tx 0x9ab077c…e3578a5`log 1 · tick -152302
Sep 12, 07:07	Buy	79,782.0687 COPIUM	$0.00001006	$0.80	`0x6a753d7…67de6d1`	Block 60,916,167`tx 0x40c8311…6fae218`log 20 · tick -152287
Sep 12, 02:34	Buy	251,133.646 COPIUM	$0.00001006	$2.53	`0xf0b2f5d…8ede22e`	Block 60,754,698`tx 0x852bb37…7005757`log 83 · tick -152289
Sep 12, 00:11	Sell	24,293,775.9 COPIUM	$0.00001006	$244.42	`0x421aa6e…aa2f012`	Block 60,670,360`tx 0x5cde0cc…c9cbf30`log 67 · tick -152296
Sep 11, 10:33	Sell	2,000,000 COPIUM	$0.00001006	$20.12	`0x2b3a1df…82fc3e0`	Block 60,189,401`tx 0x87db5c1…5bcb928`log 5 · tick -151646
Sep 11, 02:57	Buy	332,973.319 COPIUM	$0.00001006	$3.35	`0x27e89a8…deb805c`	Block 59,919,633`tx 0xf626ba7…389513b`log 42 · tick -151591
Sep 11, 02:56	Sell	22,745,745.9 COPIUM	$0.00001006	$228.84	`0x27e89a8…deb805c`	Block 59,919,613`tx 0x5d91912…2345695`log 22 · tick -151600
Sep 11, 02:02	Sell	545,348.936 COPIUM	$0.00001006	$5.49	`0x743508f…b6e43b9`	Block 59,887,314`tx 0xd8c9d89…bb60881`log 22 · tick -150970
Sep 11, 01:13	Sell	1,923,225.32 COPIUM	$0.00001006	$19.35	`0x1faadee…e9896f3`	Block 59,858,804`tx 0xece13f4…d6a0d53`log 74 · tick -150955
Sep 09, 23:18	Sell	1,184,670.18 COPIUM	$0.00001006	$11.92	`0xaee061d…590a5bd`	Block 58,933,488`tx 0x9d20be1…be93c87`log 6 · tick -150901
Sep 09, 20:51	Buy	2,470,644.98 COPIUM	$0.00001006	$24.86	`0x421aa6e…aa2f012`	Block 58,846,206`tx 0x7c2abb2…a28e50b`log 40 · tick -150867
Sep 09, 20:26	Buy	311,924.226 COPIUM	$0.00001006	$3.14	`0xa1c5518…fe14266`	Block 58,830,812`tx 0x4ca7e87…c283281`log 29 · tick -150937
Sep 09, 20:25	Sell	12,408,519.1 COPIUM	$0.00001006	$124.84	`0xa1c5518…fe14266`	Block 58,830,775`tx 0x8c1d448…d0d82e5`log 48 · tick -150946
Sep 09, 20:25	Sell	12,516,957.2 COPIUM	$0.00001006	$125.93	`0x086dfe1…7b5d36e`	Block 58,830,775`tx 0x0a28cf0…ff58775`log 26 · tick -150946
Sep 09, 20:25	Sell	3,120,248.33 COPIUM	$0.00001006	$31.39	`0x016efd3…e0d6aa5`	Block 58,830,775`tx 0x33f6ec1…8e26291`log 3 · tick -150946
Sep 09, 18:40	Buy	11,853,532.7 COPIUM	$0.00001006	$119.26	`0x803c955…db46efb`	Block 58,767,922`tx 0x5724587…4569d5c`log 43 · tick -150139
Sep 09, 18:38	Sell	9,706,697.92 COPIUM	$0.00001006	$97.66	`0x803c955…db46efb`	Block 58,766,511`tx 0x0621531…dbeb4df`log 87 · tick -150484
Sep 09, 05:34	Sell	1,503,964.55 COPIUM	$0.00001006	$15.13	`0x0fce857…40414c7`	Block 58,300,720`tx 0x20b1d60…126d5ce`log 13 · tick -150202

Pool composition

The two token contracts that define this market

First token

COPIUM

Copium0x6c002de352a8e12d6fa5267041fd139f389b2501

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.