Robinhood Chain · Uniswap

WETH / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $56.05
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$29.1609−0.50%Sep 3, 2026, 12 AM UTC

$29.3222$29.1462

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$56.05 total liquidity

Token 00.0226198632 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 11.6259139 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $29.1609
24h high: $29.1609
24h low: $29.1609

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $4.23
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.28
Average cost / trade: $0.28
Fees / volume: 6.663%
Gas / volume: 1.663%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 00:11	Buy	0.136043249 PFE	$31.0719	$4.23	`0x0270827…f68596e`	Block 52,985,795`tx 0x75b5cf1…ce39670`log 76 · tick 43883
Sep 02, 19:50	Sell	0.299985898 PFE	$28.1848	$8.46	`0x439652c…b1760e4`	Block 52,834,107`tx 0x55f5a43…682d0f4`log 17 · tick 43999
Sep 02, 18:02	Sell	0.443943808 PFE	$29.1147	$12.93	`0xc23a70b…ba2e702`	Block 52,771,240`tx 0x75b995b…49d7469`log 74 · tick 43755
Sep 02, 18:01	Buy	0.438538601 PFE	$32.2373	$14.14	`0xac15bd1…39e10c6`	Block 52,770,840`tx 0xd521687…7e0bed6`log 61 · tick 43387
Sep 02, 17:56	Buy	0.26454666 PFE	$31.2552	$8.27	`0xeb7bb08…6007cb2`	Block 52,768,196`tx 0xcd0f940…4c042e0`log 52 · tick 43769
Sep 02, 04:15	Sell	0.0955116411 PFE	$28.2031	$2.69	`0xe5ecce9…b4e0679`	Block 52,281,358`tx 0x6511794…b8cc0fb`log 193 · tick 43996
Sep 02, 03:28	Sell	0.148554064 PFE	$28.6322	$4.25	`0x7766147…93bbb52`	Block 52,253,496`tx 0xf77eaac…3dc4753`log 10 · tick 43919
Sep 02, 02:54	Sell	0.133239044 PFE	$28.8094	$3.84	`0x00f0df3…1625a5d`	Block 52,233,744`tx 0x29bfb0b…a2e7c40`log 38 · tick 43798
Sep 02, 02:42	Sell	0.355938429 PFE	$29.3702	$10.45	`0x757d229…104bfaf`	Block 52,226,116`tx 0xad1fce9…e6fc08a`log 97 · tick 43688
Sep 02, 02:40	Sell	0.622127607 PFE	$30.6218	$19.05	`0x896af61…7e3a7f3`	Block 52,225,105`tx 0x3737818…39fd111`log 16 · tick 43393
Sep 02, 02:37	Sell	0.343869399 PFE	$31.9339	$10.98	`0xb7ba296…d05478e`	Block 52,223,115`tx 0x3d8f675…b04a21b`log 15 · tick 42866
Sep 02, 02:34	Sell	0.777155097 PFE	$33.5391	$26.07	`0xd712120…9f29b96`	Block 52,221,770`tx 0x2a7ae8c…8855ada`log 102 · tick 42569
Sep 02, 02:34	Buy	0.813093795 PFE	$37.0434	$30.12	`0xa0002d9…422b3e5`	Block 52,221,739`tx 0x4cbc3a3…7a5ecf8`log 19 · tick 41880
Sep 02, 02:33	Sell	0.706002144 PFE	$33.2063	$23.44	`0x2e81262…6aa93aa`	Block 52,221,131`tx 0xc03438e…fd7a378`log 29 · tick 42637
Sep 02, 02:33	Buy	1.35763949 PFE	$35.6543	$48.41	`0x52de2af…4d67955`	Block 52,220,943`tx 0x4dbc450…ff55be7`log 27 · tick 42015
Sep 02, 02:33	Sell	1.83908046 PFE	$32.7794	$60.28	`0x203fb5c…0f6a3f8`	Block 52,220,942`tx 0x15e0279…eb17ccc`log 37 · tick 43255
Sep 02, 02:33	Sell	1.84040547 PFE	$38.7825	$71.38	`0xb7ba296…d05478e`	Block 52,220,937`tx 0xdad5f62…4a19fd3`log 38 · tick 41645
Sep 02, 02:33	Sell	0.354862692 PFE	$43.0961	$15.29	`0x3a77a19…467193a`	Block 52,220,853`tx 0xc305aa7…89542c6`log 101 · tick 39892
Sep 02, 02:33	Sell	0.341459292 PFE	$44.6433	$15.24	`0xdc9b609…e70904a`	Block 52,220,853`tx 0xd08f6bb…1fc574f`log 39 · tick 39892
Sep 02, 02:33	Buy	0.821594628 PFE	$48.2014	$39.60	`0xd08e261…e97e646`	Block 52,220,754`tx 0x96b0ea7…affbff8`log 116 · tick 39186

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.