Robinhood Chain · Uniswap

PFE / LABCAT

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,170.01
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LABCAT close in USD, filtered pair bars

$0.00002−53.25%Sep 12, 2026, 12 AM UTC

$0.000046$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,170.01 total liquidity

Token 041.2117705 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Token 1978,092,823 LABCAT0xb5d364d…0d21e18

USD price$0.0000202718 decimals

Rolling activity

Quote perspective: LABCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.67%	$2.00

Current quote price: $0.00002027
24h high: $0.00002027
24h low: $0.00002014

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $22.70
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $23.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.05
Fees / volume: 1.998%
Gas / volume: 1.998%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:15	Buy	95.4278267 LABCAT	$0.00002029	$0.00	`0x8bda4b5…f61f938`	Block 61,239,510`tx 0xbb008e5…02a2095`log 35 · tick 141325
Sep 12, 16:15	Buy	190.762564 LABCAT	$0.00002029	$0.00	`0x8bda4b5…f61f938`	Block 61,239,510`tx 0xbb008e5…02a2095`log 29 · tick 141325
Sep 12, 16:15	Sell	100,592.034 LABCAT	$0.00002025	$2.04	`0x8bda4b5…f61f938`	Block 61,239,510`tx 0xbb008e5…02a2095`log 24 · tick 141325
Sep 12, 02:22	Buy	276.801346 LABCAT	$0.00002016	$0.01	`0xca5a154…3383184`	Block 60,747,521`tx 0x4e8d209…fb8c5fb`log 19 · tick 141322
Sep 12, 02:22	Buy	553.332984 LABCAT	$0.00002016	$0.01	`0xca5a154…3383184`	Block 60,747,521`tx 0x4e8d209…fb8c5fb`log 13 · tick 141322
Sep 12, 02:22	Sell	291,723.552 LABCAT	$0.00002012	$5.87	`0xca5a154…3383184`	Block 60,747,521`tx 0x4e8d209…fb8c5fb`log 8 · tick 141322
Sep 12, 02:22	Buy	693.976234 LABCAT	$0.00002017	$0.01	`0x4e01b22…7bf93c5`	Block 60,747,516`tx 0xcdfe0fe…5738ae5`log 56 · tick 141316
Sep 12, 02:22	Buy	1,387.27807 LABCAT	$0.00002017	$0.03	`0x4e01b22…7bf93c5`	Block 60,747,516`tx 0xcdfe0fe…5738ae5`log 50 · tick 141316
Sep 12, 02:22	Sell	731,057.89 LABCAT	$0.00002014	$14.73	`0x4e01b22…7bf93c5`	Block 60,747,516`tx 0xcdfe0fe…5738ae5`log 45 · tick 141316
Sep 11, 16:56	Buy	0.405448871 LABCAT	$0.00002023	$0.00	`0x15dce43…568ebde`	Block 60,414,475`tx 0x8c406e4…3791437`log 34 · tick 141301
Sep 11, 16:56	Buy	0.81050199 LABCAT	$0.00002023	$0.00	`0x15dce43…568ebde`	Block 60,414,475`tx 0x8c406e4…3791437`log 28 · tick 141301
Sep 11, 16:56	Sell	427.434248 LABCAT	$0.00002019	$0.01	`0x15dce43…568ebde`	Block 60,414,475`tx 0x8c406e4…3791437`log 23 · tick 141301
Sep 11, 02:46	Buy	3,214.18017 LABCAT	$0.00002017	$0.06	`0x02c3339…5824ae1`	Block 59,913,297`tx 0x5d86878…782b376`log 60 · tick 141301
Sep 11, 02:46	Buy	6,425.28706 LABCAT	$0.00002017	$0.13	`0x02c3339…5824ae1`	Block 59,913,297`tx 0x5d86878…782b376`log 54 · tick 141301
Sep 11, 02:46	Sell	3,376,708.4 LABCAT	$0.0000202	$68.22	`0x02c3339…5824ae1`	Block 59,913,297`tx 0x5d86878…782b376`log 49 · tick 141301
Sep 10, 09:07	Buy	726.017962 LABCAT	$0.0000205	$0.01	`0x11d26e4…c2876f8`	Block 59,283,417`tx 0x29c8a63…57eeb77`log 23 · tick 141232
Sep 10, 09:07	Buy	1,451.33055 LABCAT	$0.0000205	$0.03	`0x11d26e4…c2876f8`	Block 59,283,417`tx 0x29c8a63…57eeb77`log 17 · tick 141232
Sep 10, 09:07	Sell	764,782.655 LABCAT	$0.00002047	$15.66	`0x11d26e4…c2876f8`	Block 59,283,417`tx 0x29c8a63…57eeb77`log 12 · tick 141232
Sep 10, 02:49	Buy	168.079858 LABCAT	$0.00002046	$0.00	`0x1c0eaca…bb3771d`	Block 59,059,002`tx 0x3ddfe10…1c4bdf2`log 58 · tick 141216
Sep 10, 02:49	Buy	335.995831 LABCAT	$0.00002046	$0.01	`0x1c0eaca…bb3771d`	Block 59,059,002`tx 0x3ddfe10…1c4bdf2`log 52 · tick 141216

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

LABCAT

LAB CAT0xb5d364d468f6e0fbc62dd833a158a5f150d21e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.