Robinhood Chain · Uniswap

PFE / SHROOM

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,829.32
24-hour volume: $1,911.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$28.3901+2.33%Sep 13, 2026, 12 AM UTC

$28.4548$27.6779

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,829.32 total liquidity

Token 045.7534119 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Token 1242,362.001 SHROOM0xab093de…d645b29

USD price$0.0075478918 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.76%	$104.00
4 hours	+1.68%	$924.00
12 hours	+2.33%	$1,911.00
24 hours	+2.33%	$1,911.00

Current quote price: $28.3901
24h high: $28.4385
24h low: $27.0916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,911.00
Transactions: 53
Unique traders: 43
Buy swaps: 31
Sell swaps: 22
Unique buyers: 26
Unique sellers: 19
Buy volume: $1,149.00
Sell volume: $760.00

Fee stack

Pool fees: $19.11
Base gas fees: $1.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.43
Average cost / trade: $0.39
Fees / volume: 1.069%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	4,241.50704 SHROOM	$0.00764522	$32.43	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 1 · tick 82201
Sep 13, 09:58	Buy	2,713.15177 SHROOM	$0.00756073	$20.51	`0x8f56032…a3256ea`	Block 61,868,373`tx 0x83abf8d…af9641e`log 20 · tick 82321
Sep 13, 09:56	Buy	3,580.16322 SHROOM	$0.00749587	$26.84	`0x01878cd…c85fa11`	Block 61,867,037`tx 0x5c7a3a3…17fe37b`log 56 · tick 82398
Sep 13, 09:55	Buy	3,216.017 SHROOM	$0.00742243	$23.87	`0xf681f76…d92de63`	Block 61,866,700`tx 0xd31334f…c8e3243`log 133 · tick 82499
Sep 13, 09:45	Sell	7,302.06046 SHROOM	$0.00701993	$51.26	`0xf4df94b…f7ea4bb`	Block 61,860,370`tx 0x82b2557…78ecd42`log 155 · tick 82589
Sep 13, 09:44	Sell	1,923.1029 SHROOM	$0.00721134	$13.87	`0xb2e2afb…b7f3e5c`	Block 61,860,264`tx 0x4121e62…6a1f859`log 64 · tick 82386
Sep 13, 09:44	Sell	3,083.45227 SHROOM	$0.00721041	$22.23	`0x6068dac…0d6096f`	Block 61,860,191`tx 0x15ab562…57332b2`log 1 · tick 82332
Sep 13, 09:41	Sell	3,876.58201 SHROOM	$0.00728394	$28.24	`0x88ec6b1…b485750`	Block 61,858,129`tx 0xc472246…1bf18b0`log 65 · tick 82246
Sep 13, 09:37	Sell	6,284.19249 SHROOM	$0.00751456	$47.22	`0xbd647c2…60223f8`	Block 61,855,988`tx 0x78cc6b8…0faa1a7`log 34 · tick 82136
Sep 13, 09:31	Buy	4,402.02601 SHROOM	$0.00783007	$34.47	`0x01878cd…c85fa11`	Block 61,852,551`tx 0x2a1f319…87329ed`log 132 · tick 81958
Sep 13, 09:31	Buy	8,066.75163 SHROOM	$0.0077478	$62.50	`0x9ccccd2…f42fd4a`	Block 61,852,450`tx 0x975dee9…a6c0f15`log 124 · tick 82085
Sep 13, 09:26	Sell	4,150.23716 SHROOM	$0.00738302	$30.64	`0xb79e0cb…29196ed`	Block 61,849,181`tx 0xddab6bf…ded6f3a`log 37 · tick 82314
Sep 13, 09:17	Sell	10,190.1277 SHROOM	$0.00757017	$77.14	`0x9af9146…0a0a799`	Block 61,844,018`tx 0x44646c8…8e0b4b6`log 101 · tick 82198
Sep 13, 08:51	Buy	1,594.8493 SHROOM	$0.00772571	$12.32	`0x26ca906…dd029b3`	Block 61,828,474`tx 0xc397c56…1c41acc`log 20 · tick 81909
Sep 13, 08:49	Sell	7,157.37542 SHROOM	$0.00771737	$55.24	`0xc2e1387…ea270b8`	Block 61,827,519`tx 0x423ceb4…572d5c3`log 37 · tick 81955
Sep 13, 08:19	Sell	5,563.10858 SHROOM	$0.00777999	$43.28	`0x8c5143e…bd98bd2`	Block 61,809,809`tx 0xb9f33e8…7132dfd`log 112 · tick 81749
Sep 13, 08:19	Sell	5,278.42602 SHROOM	$0.00776734	$41.00	`0x6145c79…981b7c7`	Block 61,809,713`tx 0x75e00bf…0047f31`log 91 · tick 81588
Sep 13, 07:37	Sell	5,384.41467 SHROOM	$0.00798235	$42.98	`0x1f70423…336b052`	Block 61,784,787`tx 0xb26db20…da920d8`log 73 · tick 81435
Sep 13, 07:31	Sell	1,852.92701 SHROOM	$0.00809535	$15.00	`0xc5a6c89…dfab42c`	Block 61,781,294`tx 0x5ac61ce…e0cd29b`log 31 · tick 81276
Sep 13, 07:28	Sell	2,068.09336 SHROOM	$0.00804601	$16.64	`0x8f56032…a3256ea`	Block 61,779,325`tx 0x1960d01…f1f8a5b`log 27 · tick 81222

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.