Robinhood Chain · Uniswap

USDG / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37,077.84
24-hour volume: $335,340.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$27.7684−3.40%Sep 13, 2026, 12 AM UTC

$30.335$27.2417

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37,077.84 total liquidity

Token 037,081.6457 USDG0x5fc5360…6f1d168

USD price$0.9998976 decimals

Token 12,464.92145 PFE0x7066a64…361f51e

USD price$27.802518 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$633.00
4 hours	+0.01%	$849.00
12 hours	+0.09%	$12,856.00
24 hours	+0.47%	$335,340.00

Current quote price: $27.7684
24h high: $27.9755
24h low: $27.6016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12,855.73
Transactions: 126
Unique traders: 74
Buy swaps: 70
Sell swaps: 56
Unique buyers: 52
Unique sellers: 50
Buy volume: $7,239.00
Sell volume: $5,617.00

Fee stack

Pool fees: $38.57
Base gas fees: $5.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $44.13
Average cost / trade: $0.35
Fees / volume: 0.343%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:04	Sell	1.13880498 PFE	$27.7011	$31.55	`0xaf7620a…81c77fd`	Block 61,942,605`tx 0x841378a…d9e3806`log 12 · tick 243082
Sep 13, 11:59	Sell	0.0640143324 PFE	$27.6855	$1.77	`0x2ccf161…0589532`	Block 61,939,986`tx 0xf0db766…f560cc3`log 13 · tick 243081
Sep 13, 11:40	Buy	21.5518678 PFE	$27.8478	$600.17	`0x8bc8aec…1063fc8`	Block 61,928,650`tx 0xd07471f…44f5a75`log 13 · tick 243081
Sep 13, 11:10	Sell	0.887392966 PFE	$27.6757	$24.56	`0x5c9ccef…710300d`	Block 61,910,716`tx 0x7a3b38d…39e9148`log 13 · tick 243085
Sep 13, 10:21	Sell	0.0555989511 PFE	$27.6823	$1.54	`0x014667f…2174cbf`	Block 61,881,905`tx 0xec594da…69abf6e`log 72 · tick 243085
Sep 13, 09:31	Buy	1.22031109 PFE	$27.8453	$33.98	`0x01878cd…c85fa11`	Block 61,852,551`tx 0x2a1f319…87329ed`log 138 · tick 243085
Sep 13, 09:31	Buy	2.19674796 PFE	$27.8444	$61.17	`0x9ccccd2…f42fd4a`	Block 61,852,450`tx 0x975dee9…a6c0f15`log 123 · tick 243085
Sep 13, 09:02	Sell	0.437117424 PFE	$27.6725	$12.10	`0x5274b0b…8769639`	Block 61,835,062`tx 0xb8aa097…8a436f8`log 12 · tick 243086
Sep 13, 08:57	Buy	2.49878046 PFE	$27.8391	$69.56	`0xd0588c9…d9f828e`	Block 61,831,962`tx 0x3dd1eda…396b499`log 111 · tick 243086
Sep 13, 08:51	Buy	0.446101388 PFE	$27.8413	$12.42	`0x26ca906…dd029b3`	Block 61,828,474`tx 0xc397c56…1c41acc`log 17 · tick 243086
Sep 13, 08:16	Sell	1.7187351 PFE	$27.6762	$47.57	`0xc234d71…b35e1d6`	Block 61,808,191`tx 0x7504c76…ca2f313`log 20 · tick 243086
Sep 13, 07:31	Sell	0.542770766 PFE	$27.6732	$15.02	`0xc5a6c89…dfab42c`	Block 61,781,294`tx 0x5ac61ce…e0cd29b`log 38 · tick 243086
Sep 13, 07:27	Sell	2.22042922 PFE	$27.6746	$61.45	`0x7c77db6…0c95a0a`	Block 61,778,645`tx 0x50137a8…5fb6f1b`log 40 · tick 243086
Sep 13, 07:27	Sell	2.33407546 PFE	$27.6757	$64.60	`0x0e4c519…b23b6de`	Block 61,778,644`tx 0xe733673…f51cdc9`log 133 · tick 243085
Sep 13, 07:26	Sell	2.03218051 PFE	$27.6778	$56.25	`0xc87434d…6227194`	Block 61,778,243`tx 0xc6627b3…22fb145`log 76 · tick 243085
Sep 13, 07:25	Sell	3.10980087 PFE	$27.6777	$86.07	`0x84b6137…395bcd3`	Block 61,777,700`tx 0xed606d2…3ec0a19`log 62 · tick 243084
Sep 13, 07:22	Buy	47.3923967 PFE	$27.8346	$1,319.15	`0xf3bc1a0…0fd014a`	Block 61,775,647`tx 0xcea5491…2731437`log 26 · tick 243084
Sep 13, 07:10	Buy	20.3905526 PFE	$27.8173	$567.21	`0x1845dfa…a81b771`	Block 61,768,702`tx 0xfa48629…78862a3`log 16 · tick 243092
Sep 13, 07:04	Buy	9.18557987 PFE	$27.8106	$255.46	`0x023d6d3…cc9d89f`	Block 61,765,110`tx 0x67a2b9f…8dcb966`log 4 · tick 243096
Sep 13, 06:40	Buy	5.39367909 PFE	$27.8055	$149.97	`0x434baf4…4cc4ab3`	Block 61,751,014`tx 0xb5e07bd…5509114`log 25 · tick 243097

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.