Robinhood Chain · Uniswap

Erect Coin / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $81.12
24-hour volume: $12.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Erect Coin close in USD, filtered pair bars

$0.000004−60.31%Sep 13, 2026, 12 AM UTC

$0.000011$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$81.12 total liquidity

Token 0979,630,033 Erect Coin0x490911d…beb6401

USD price$0.0000040618 decimals

Token 12.91812541 PFE0x7066a64…361f51e

USD price$27.799418 decimals

Rolling activity

Quote perspective: Erect Coin

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-8.69%	$12.00
24 hours	-8.69%	$12.00

Current quote price: $0.00000406
24h high: $0.00000444
24h low: $0.00000406

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.71
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.417%
Gas / volume: 0.417%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:03	Sell	2,876,838.43 Erect Coin	$0.00000407	$11.71	`0x91dcf00…258143e`	Block 61,551,227`tx 0x3a87d99…bdcd79a`log 1 · tick -157389
Sep 06, 13:37	Sell	3,485,968.09 Erect Coin	$0.00000446	$15.54	`0x15dce43…568ebde`	Block 56,018,565`tx 0x47cf37b…b43acf2`log 38 · tick -157330
Sep 06, 12:24	Sell	403,175.414 Erect Coin	$0.00000388	$1.56	`0x889bc36…6b47055`	Block 55,975,492`tx 0xe18f9d0…da90e71`log 5 · tick -157259
Sep 06, 03:35	Sell	5,217,568.23 Erect Coin	$0.00000545	$28.42	`0x35b01f4…3902d6f`	Block 55,660,408`tx 0x5881d88…46d5a45`log 36 · tick -157250
Sep 04, 23:29	Sell	19,645,118.6 Erect Coin	$0.00000525	$103.04	`0xc080c6d…404e872`	Block 54,657,629`tx 0xb7730b7…680e1ae`log 82 · tick -157143
Sep 04, 17:36	Sell	311,869.405 Erect Coin	$0.00000523	$1.63	`0x728f519…b75f500`	Block 54,448,121`tx 0x8c5b5ad…bd2900f`log 3 · tick -156732
Sep 04, 13:32	Sell	25,905,473.6 Erect Coin	$0.00000457	$118.30	`0x4a551fd…679a301`	Block 54,303,520`tx 0xcbf7e22…3b5080a`log 85 · tick -156726
Sep 04, 13:32	Buy	25,905,473.6 Erect Coin	$0.00000457	$118.32	`0x4a551fd…679a301`	Block 54,303,429`tx 0xa865d34…b6b4eac`log 136 · tick -156172
Sep 03, 23:22	Sell	411,087.105 Erect Coin	$0.00000452	$1.86	`0x2a992c6…c3ace99`	Block 53,799,107`tx 0x1365008…0bd6752`log 12 · tick -156726
Sep 03, 21:34	Sell	26,333,401.8 Erect Coin	$0.00000466	$122.60	`0x4a551fd…679a301`	Block 53,734,718`tx 0x0613a1a…abf0a41`log 23 · tick -156717
Sep 03, 21:34	Buy	26,333,401.8 Erect Coin	$0.00000466	$122.60	`0x4a551fd…679a301`	Block 53,734,635`tx 0xf11cb28…16213d7`log 87 · tick -156153
Sep 03, 17:44	Sell	30,173,830.4 Erect Coin	$0.00000468	$141.13	`0x0259cdd…d1d0b82`	Block 53,599,528`tx 0x401cf4a…07f3269`log 194 · tick -156717
Sep 03, 17:44	Sell	32,266,732.2 Erect Coin	$0.00000501	$161.57	`0x2810dcc…f4f27ea`	Block 53,599,528`tx 0xcc3ca3e…c547de5`log 170 · tick -156717
Sep 03, 16:37	Buy	8,914,368.19 Erect Coin	$0.00000517	$46.12	`0x4d4caee…827962a`	Block 53,561,302`tx 0xbc3ea6b…64aded8`log 20 · tick -155353
Sep 03, 16:37	Buy	9,096,153.74 Erect Coin	$0.00000507	$46.12	`0xa9a4652…6922c8b`	Block 53,561,302`tx 0xeae16e1…d9490aa`log 6 · tick -155353
Sep 03, 16:35	Buy	30,173,830.4 Erect Coin	$0.00000485	$146.31	`0x0259cdd…d1d0b82`	Block 53,559,932`tx 0xe7a0648…ad83ff5`log 22 · tick -155756
Sep 03, 16:35	Buy	32,266,732.2 Erect Coin	$0.00000454	$146.34	`0x2810dcc…f4f27ea`	Block 53,559,931`tx 0xa7bc7a5…77183fa`log 305 · tick -156414
Sep 03, 09:52	Sell	38,811.9433 Erect Coin	$0.00000441	$0.17	`0xca5b3bb…8a03638`	Block 53,325,845`tx 0xb60bc82…aa1d6e8`log 45 · tick -157094
Sep 03, 08:30	Sell	1,339,372.11 Erect Coin	$0.00000441	$5.91	`0xf5c4f3d…a956157`	Block 53,278,006`tx 0xa58c1e0…bf86efb`log 16 · tick -157093
Sep 03, 04:05	Sell	24,377,120.7 Erect Coin	$0.00000454	$110.62	`0x9a23210…c87d724`	Block 53,122,321`tx 0xa543e8f…b9b7af4`log 261 · tick -157065

Pool composition

The two token contracts that define this market

First token

Erect Coin

ERECT0x490911d3c36c0040a8debc571c842cc48beb6401

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.