Robinhood Chain · Uniswap

PFE / LAB

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,244.46
24-hour volume: $3,979.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LAB close in USD, filtered pair bars

$0.000003−16.55%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,244.46 total liquidity

Token 080.7820306 PFE0x7066a64…361f51e

USD price$27.784118 decimals

Token 1875,060,696 LAB0xf87c829…e34b15c

USD price$0.0000025618 decimals

Rolling activity

Quote perspective: LAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-18.21%	$236.00
24 hours	+0.98%	$3,979.00

Current quote price: $0.00000256
24h high: $0.00000636
24h low: $0.00000254

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $235.86
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $236.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.016%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:24	Sell	83,310,866.4 LAB	$0.00000283	$235.86	`0x004cf8c…0c634bc`	Block 61,598,929`tx 0x234aa35…54887d9`log 70 · tick 161988
Sep 12, 20:25	Sell	1,129,224.5 LAB	$0.00000314	$3.54	`0xb0f57b1…53b4f29`	Block 61,387,186`tx 0x27d8c95…734b077`log 57 · tick 159987
Sep 12, 19:02	Sell	2,258,448.99 LAB	$0.00000315	$7.11	`0xb0f57b1…53b4f29`	Block 61,338,242`tx 0xa642e9b…d594e07`log 8 · tick 159958
Sep 12, 18:12	Buy	2,232,629.53 LAB	$0.00000315	$7.03	`0xb0f57b1…53b4f29`	Block 61,308,429`tx 0xc285f11…31e2abe`log 114 · tick 159901
Sep 12, 18:11	Buy	930,890.48 LAB	$0.00000314	$2.92	`0xb0f57b1…53b4f29`	Block 61,307,779`tx 0x8d7804e…65487b2`log 23 · tick 159958
Sep 12, 17:45	Sell	4,644,710.51 LAB	$0.00000315	$14.64	`0x74a0711…b4b3d2d`	Block 61,292,530`tx 0x9aea6b2…c6b8a8d`log 25 · tick 159981
Sep 12, 17:44	Buy	41,372,242 LAB	$0.00000301	$124.66	`0x004cf8c…0c634bc`	Block 61,291,741`tx 0x18c438c…d1f2177`log 70 · tick 159864
Sep 12, 17:43	Sell	18,524,722.3 LAB	$0.00000293	$54.24	`0x370c01a…a12a094`	Block 61,291,636`tx 0x8113ef7…608e19e`log 60 · tick 160889
Sep 12, 17:43	Sell	17,759,077.3 LAB	$0.00000306	$54.38	`0xa0a565d…3f03b85`	Block 61,291,636`tx 0x2653738…5c023db`log 43 · tick 160889
Sep 12, 17:43	Sell	19,490,864.1 LAB	$0.00000321	$62.56	`0x60ae912…cfb0aa5`	Block 61,291,636`tx 0xfbc1b94…085ba19`log 24 · tick 160889
Sep 12, 17:43	Sell	13,846,512.4 LAB	$0.00000335	$46.40	`0x4c762c6…6096f6f`	Block 61,291,607`tx 0x5eb933a…0fe52be`log 3 · tick 159494
Sep 12, 17:43	Sell	22,001,841.2 LAB	$0.00000351	$77.32	`0x5842662…8be8ba1`	Block 61,291,589`tx 0x9d1aaa2…3a59bca`log 2 · tick 159132
Sep 12, 17:43	Sell	13,846,512.4 LAB	$0.00000369	$51.08	`0x4c762c6…6096f6f`	Block 61,291,405`tx 0x61f6f6b…7a5b834`log 101 · tick 158544
Sep 12, 17:43	Sell	49,124,481.1 LAB	$0.00000403	$198.15	`0xf8639fd…925be9a`	Block 61,291,371`tx 0x76eb1ad…8a509aa`log 23 · tick 158164
Sep 12, 17:43	Sell	37,690,979.3 LAB	$0.00000458	$172.81	`0xc587243…f33aaca`	Block 61,291,308`tx 0x6ddec46…24ea86e`log 72 · tick 156756
Sep 12, 17:42	Buy	38,071,696.3 LAB	$0.00000458	$174.50	`0xc587243…f33aaca`	Block 61,290,986`tx 0xbddbd69…74cf5c4`log 80 · tick 155605
Sep 12, 17:42	Sell	6,542,712.31 LAB	$0.00000437	$28.57	`0xeb2a2ce…3b95052`	Block 61,290,837`tx 0x560deda…dfc577d`log 99 · tick 156768
Sep 12, 17:42	Sell	5,533,358.62 LAB	$0.00000445	$24.60	`0x370c01a…a12a094`	Block 61,290,600`tx 0x976885f…d8ce814`log 3 · tick 156573
Sep 12, 17:42	Sell	5,304,659.46 LAB	$0.00000452	$23.98	`0xa0a565d…3f03b85`	Block 61,290,599`tx 0xcfc77ba…35efbed`log 71 · tick 156406
Sep 12, 17:42	Sell	5,821,946.43 LAB	$0.0000046	$26.76	`0x60ae912…cfb0aa5`	Block 61,290,599`tx 0x9253158…7fdb8c6`log 53 · tick 156406

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

LAB

Lab0xf87c8290ad3da1328e93fe40336d36cd1e34b15c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.