First token
PFE
Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51eRobinhood Chain · Uniswap
PFE / COVID
An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.08
- 24-hour volume
- $449.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · COVID close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.08 total liquidity
Token 00.110951288 PFE
0x7066a64…361f51eUSD price$27.779618 decimals
Token 1999,965,607 COVID
0x9df8a5b…b801e18USD price$0.000020618 decimals
Rolling activity
Quote perspective: COVID
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.08% | $449.00 |
- Current quote price
- $0.00002021
- 24h high
- $0.0000206
- 24h low
- $0.00002019
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $448.55
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $224.00
- Sell volume
- $222.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.60
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.60
- Average cost / trade
- $0.05
- Fees / volume
- 0.134%
- Gas / volume
- 0.134%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 9,224.58476 COVID | $0.00002023 | $0.19 | 0xea9a7e4…6daeba1 | Block 61,156,154tx 0x7c990e0…9720e0flog 14 · tick 141350 | |
| Buy | 18,440.6783 COVID | $0.00002023 | $0.37 | 0xea9a7e4…6daeba1 | Block 61,156,154tx 0x7c990e0…9720e0flog 8 · tick 141350 | |
| Sell | 9,631,194.17 COVID | $0.00002039 | $196.33 | 0xea9a7e4…6daeba1 | Block 61,156,154tx 0x7c990e0…9720e0flog 3 · tick 141350 | |
| Sell | 18,569.2911 COVID | $0.00002058 | $0.38 | 0xea9a7e4…6daeba1 | Block 61,132,905tx 0x59ccb1e…0ee5ae1log 151 · tick 141156 | |
| Sell | 92,795.4814 COVID | $0.00002058 | $1.91 | 0xea9a7e4…6daeba1 | Block 61,132,905tx 0x59ccb1e…0ee5ae1log 144 · tick 141156 | |
| Buy | 9,767,945.41 COVID | $0.00002042 | $199.45 | 0xea9a7e4…6daeba1 | Block 61,132,905tx 0x59ccb1e…0ee5ae1log 142 · tick 141156 | |
| Buy | 1,050.05523 COVID | $0.00002021 | $0.02 | 0xf8b4aa5…dbafdc6 | Block 61,131,373tx 0x4d6ca37…e2928cblog 95 · tick 141351 | |
| Buy | 2,099.09217 COVID | $0.00002021 | $0.04 | 0xf8b4aa5…dbafdc6 | Block 61,131,373tx 0x4d6ca37…e2928cblog 89 · tick 141351 | |
| Sell | 1,105,771.53 COVID | $0.00002019 | $22.33 | 0xf8b4aa5…dbafdc6 | Block 61,131,373tx 0x4d6ca37…e2928cblog 83 · tick 141351 | |
| Sell | 19,052.3449 COVID | $0.00002022 | $0.39 | 0xf8b4aa5…dbafdc6 | Block 61,131,362tx 0xbf585af…783fc7flog 31 · tick 141329 | |
| Sell | 95,209.4245 COVID | $0.00002022 | $1.93 | 0xf8b4aa5…dbafdc6 | Block 61,131,362tx 0xbf585af…783fc7flog 24 · tick 141329 | |
| Buy | 1,246,080.16 COVID | $0.00002024 | $25.22 | 0xf8b4aa5…dbafdc6 | Block 61,131,362tx 0xbf585af…783fc7flog 21 · tick 141329 |
Pool composition
The two token contracts that define this market
Second token
COVID
COVID0x9df8a5bae899ec830f704df16442b788fb801e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.