Robinhood Chain · Uniswap

USDG / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,373.23
24-hour volume: $14,447.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$27.92−4.47%Sep 13, 2026, 12 AM UTC

$30.436$27.3182

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,373.23 total liquidity

Token 031,377.3026 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 12,369.2158 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$0.00
4 hours	+0.01%	$6.00
12 hours	-0.07%	$386.00
24 hours	+0.5%	$14,447.00

Current quote price: $27.92
24h high: $28.0052
24h low: $27.7702

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $179.83
Transactions: 11
Unique traders: 11
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $180.00

Fee stack

Pool fees: $1.44
Base gas fees: $0.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.89
Average cost / trade: $0.17
Fees / volume: 1.048%
Gas / volume: 0.248%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:37	Sell	0.160796602 PFE	$27.6708	$4.45	`0xfc8a659…5dc1f18`	Block 61,820,388`tx 0x505c9b1…2cc6e2a`log 40 · tick 243027
Sep 13, 07:06	Sell	0.0550252678 PFE	$27.6682	$1.52	`0x10a3c04…3e9100a`	Block 61,766,487`tx 0x47137c7…9833ca7`log 39 · tick 243027
Sep 13, 06:43	Sell	0.0164630613 PFE	$27.6676	$0.46	`0x4b151cb…240bd30`	Block 61,752,659`tx 0xda79b52…579d5f5`log 57 · tick 243027
Sep 13, 06:17	Sell	3.49555732 PFE	$27.669	$96.72	`0xc5e1a2b…46690d4`	Block 61,737,361`tx 0x5a52482…b4f293f`log 106 · tick 243027
Sep 13, 04:29	Sell	0.00324894395 PFE	$27.673	$0.09	`0xaab8bb7…a7fabe2`	Block 61,673,346`tx 0x2fb5045…3e6683a`log 51 · tick 243026
Sep 13, 04:13	Sell	0.0751156042 PFE	$27.6742	$2.08	`0xa1c5518…fe14266`	Block 61,664,067`tx 0x763e6a1…008fb73`log 28 · tick 243026
Sep 13, 02:39	Sell	0.0289599737 PFE	$27.6747	$0.80	`0x98ac8a5…d4c8548`	Block 61,608,157`tx 0x93aa4d3…5a8316e`log 65 · tick 243026
Sep 13, 02:15	Sell	0.713933059 PFE	$27.675	$19.76	`0x30daa4b…c2177f9`	Block 61,594,153`tx 0x7d4071a…4cfaa59`log 50 · tick 243026
Sep 13, 01:28	Sell	0.704097472 PFE	$27.6764	$19.49	`0x255e9c7…1c115d1`	Block 61,565,800`tx 0x70a2d7c…8b720f2`log 77 · tick 243025
Sep 13, 01:25	Sell	0.827803197 PFE	$27.6724	$22.91	`0xf258a9d…fde7adc`	Block 61,564,241`tx 0x0e422c4…c2271f1`log 49 · tick 243025
Sep 13, 01:03	Sell	0.417714399 PFE	$27.6772	$11.56	`0x91dcf00…258143e`	Block 61,551,227`tx 0x3a87d99…bdcd79a`log 16 · tick 243025
Sep 12, 22:56	Sell	1.84232005 PFE	$27.6788	$50.99	`0x36f987d…da30f79`	Block 61,476,059`tx 0x881d88c…63d455f`log 161 · tick 243025
Sep 12, 22:56	Sell	2.0459187 PFE	$27.6811	$56.63	`0x73976a9…693bedd`	Block 61,476,059`tx 0xc0fd951…5387865`log 122 · tick 243025
Sep 12, 22:56	Sell	2.09149191 PFE	$27.6835	$57.90	`0x68634e0…a214d55`	Block 61,476,059`tx 0xae888cb…46acff3`log 83 · tick 243025
Sep 12, 22:56	Sell	1.48018371 PFE	$27.6856	$40.98	`0xdde00b1…ff41432`	Block 61,476,059`tx 0x1c73198…fa62655`log 44 · tick 243025
Sep 12, 21:03	Sell	0.00232725553 PFE	$27.6872	$0.06	`0xcd21930…ad5064a`	Block 61,409,340`tx 0x669606c…1aade61`log 24 · tick 243021
Sep 12, 17:25	Sell	10.5087504 PFE	$27.6937	$291.03	`0xa94d2eb…2f21137`	Block 61,280,510`tx 0xfd7a246…70000db`log 112 · tick 243021
Sep 12, 17:25	Sell	4.74537792 PFE	$27.7027	$131.46	`0x237e022…2486df3`	Block 61,280,497`tx 0x4be4777…82c2c5e`log 158 · tick 243017
Sep 12, 16:17	Sell	0.05015713 PFE	$27.7044	$1.39	`0x49108d0…74adb23`	Block 61,240,721`tx 0x2aefbb2…aae56ac`log 8 · tick 243015
Sep 12, 14:23	Sell	2.84026233 PFE	$27.707	$78.70	`0xf8d58ab…75094ad`	Block 61,174,195`tx 0x41d7146…cc58c89`log 324 · tick 243015

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.