Robinhood Chain · Uniswap

BONER / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,536.08
24-hour volume: $238,437.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BONER close in USD, filtered pair bars

$0.000003−7.90%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,536.08 total liquidity

Token 0791,329,243 BONER0x2392582…6cf66f8

USD price$0.0000031318 decimals

Token 189.3296697 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Rolling activity

Quote perspective: BONER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.5%	$19.00
4 hours	-7.11%	$90.00
12 hours	-7.9%	$115.00
24 hours	-93.36%	$238,437.00

Current quote price: $0.00000313
24h high: $0.00014801
24h low: $0.00000313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $115.47
Transactions: 17
Unique traders: 15
Buy swaps: 3
Sell swaps: 14
Unique buyers: 3
Unique sellers: 14
Buy volume: $6.00
Sell volume: $110.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.75
Average cost / trade: $0.04
Fees / volume: 0.652%
Gas / volume: 0.652%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:36	Sell	6,005,553.07 BONER	$0.00000316	$18.96	`0xda62689…be4ff27`	Block 61,891,022`tx 0x4b91439…9fdcaf6`log 81 · tick -159977
Sep 13, 09:14	Sell	544,022.532 BONER	$0.00000318	$1.73	`0x66a0034…a39d6bb`	Block 61,842,278`tx 0xb44ce86…ae74da3`log 63 · tick -159825
Sep 13, 08:49	Sell	4,229,574.42 BONER	$0.0000032	$13.55	`0xb52e50d…d0078e3`	Block 61,827,690`tx 0x3cd6fa1…6eb352d`log 9 · tick -159811
Sep 13, 08:21	Buy	613,447.401 BONER	$0.00000322	$1.97	`0xda62689…be4ff27`	Block 61,810,597`tx 0x840702b…e627bef`log 10 · tick -159703
Sep 13, 08:16	Sell	14,704,548.6 BONER	$0.00000328	$48.19	`0xc234d71…b35e1d6`	Block 61,808,191`tx 0x7504c76…ca2f313`log 9 · tick -159719
Sep 13, 08:02	Sell	1,570,273.99 BONER	$0.00000335	$5.26	`0x2097e62…22c97f3`	Block 61,799,623`tx 0x0d1194c…213c968`log 4 · tick -159339
Sep 13, 06:43	Sell	137,607.096 BONER	$0.00000337	$0.46	`0x4b151cb…240bd30`	Block 61,752,659`tx 0xda79b52…579d5f5`log 45 · tick -159298
Sep 13, 05:25	Sell	1,067,971.09 BONER	$0.00000338	$3.61	`0x8a18fce…65858b7`	Block 61,706,328`tx 0x16670c6…a2e14aa`log 6 · tick -159294
Sep 13, 04:29	Sell	27,074.7895 BONER	$0.00000336	$0.09	`0xaab8bb7…a7fabe2`	Block 61,673,346`tx 0x2fb5045…3e6683a`log 39 · tick -159266
Sep 13, 04:22	Sell	1,132,656.48 BONER	$0.00000337	$3.81	`0x4517033…a53a7d8`	Block 61,668,992`tx 0xb1c7014…3f30398`log 18 · tick -159265
Sep 13, 03:37	Buy	665,018.829 BONER	$0.00000337	$2.24	`0x99fc507…5bf5c40`	Block 61,642,322`tx 0x7fb867e…72f0d64`log 46 · tick -159236
Sep 13, 03:00	Sell	983,416.506 BONER	$0.00000337	$3.32	`0x989161b…8cab6fa`	Block 61,620,586`tx 0xb06f2b9…1243fe2`log 17 · tick -159253
Sep 13, 03:00	Buy	505,879.299 BONER	$0.00000337	$1.71	`0x989161b…8cab6fa`	Block 61,620,417`tx 0xa3b9c4f…e5ba5b1`log 44 · tick -159227
Sep 13, 02:39	Sell	240,653.88 BONER	$0.00000337	$0.81	`0x98ac8a5…d4c8548`	Block 61,608,157`tx 0x93aa4d3…5a8316e`log 53 · tick -159241
Sep 13, 02:35	Sell	845,632.13 BONER	$0.00000338	$2.86	`0x5dd41fc…0eb4030`	Block 61,605,583`tx 0x3248f17…a223b80`log 46 · tick -159234
Sep 13, 02:35	Sell	972,759.865 BONER	$0.00000338	$3.29	`0x9987b00…8999999`	Block 61,605,583`tx 0xc678042…2c7dfd0`log 5 · tick -159234
Sep 13, 02:35	Sell	1,062,450.38 BONER	$0.00000339	$3.61	`0x9999999…9667654`	Block 61,605,582`tx 0x4aac0dc…40e3b65`log 15 · tick -159187
Sep 12, 21:09	Sell	72,896.4452 BONER	$0.0000034	$0.25	`0xc445b45…fa91471`	Block 61,412,888`tx 0x1cfa2ea…bf4c6bf`log 5 · tick -159159
Sep 12, 21:03	Sell	19,183.1263 BONER	$0.0000034	$0.07	`0xcd21930…ad5064a`	Block 61,409,340`tx 0x669606c…1aade61`log 12 · tick -159157
Sep 12, 18:55	Sell	2,608,001.07 BONER	$0.00000342	$8.91	`0x019f0bc…a4e8692`	Block 61,333,704`tx 0xe4b3b7f…fb41dd4`log 134 · tick -159156

Pool composition

The two token contracts that define this market

First token

BONER

Boner0x2392582b4d13bf2ab5d7f5149334d2f716cf66f8

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.