Robinhood Chain · Uniswap

PFE / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41.36
24-hour volume: $7,999.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41.36 total liquidity

Token 01.45690054 PFE0x7066a64…361f51e

USD price$28.390118 decimals

Token 1999,873,544 PFE0x7725c47…c4f1e18

USD price$0.0000200718 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.23%	$7,999.00
24 hours	+0.23%	$7,999.00

Current quote price: $0.00002007
24h high: $0.00002548
24h low: $0.00002002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,998.79
Transactions: 321
Unique traders: 42
Buy swaps: 155
Sell swaps: 166
Unique buyers: 42
Unique sellers: 42
Buy volume: $4,005.00
Sell volume: $3,975.00

Fee stack

Pool fees: Unavailable
Base gas fees: $14.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.30
Average cost / trade: $0.04
Fees / volume: 0.179%
Gas / volume: 0.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:35	Buy	159.325939 PFE	$0.00002009	$0.00	`0xf17136e…30d2c42`	Block 61,570,340`tx 0xa9db4d5…f8cff57`log 54 · tick 141402
Sep 13, 01:35	Buy	318.496515 PFE	$0.00002009	$0.01	`0xf17136e…30d2c42`	Block 61,570,340`tx 0xa9db4d5…f8cff57`log 48 · tick 141402
Sep 13, 01:35	Sell	167,937.226 PFE	$0.00002005	$3.37	`0xf17136e…30d2c42`	Block 61,570,340`tx 0xa9db4d5…f8cff57`log 43 · tick 141402
Sep 13, 01:28	Buy	937.248971 PFE	$0.00002009	$0.02	`0x255e9c7…1c115d1`	Block 61,565,800`tx 0x70a2d7c…8b720f2`log 58 · tick 141399
Sep 13, 01:28	Buy	1,873.5884 PFE	$0.00002009	$0.04	`0x255e9c7…1c115d1`	Block 61,565,800`tx 0x70a2d7c…8b720f2`log 52 · tick 141399
Sep 13, 01:28	Sell	987,096.277 PFE	$0.00002007	$19.81	`0x255e9c7…1c115d1`	Block 61,565,800`tx 0x70a2d7c…8b720f2`log 47 · tick 141399
Sep 13, 01:26	Buy	994.345977 PFE	$0.00002013	$0.02	`0x5aecad6…61a59f9`	Block 61,564,839`tx 0xe926925…c95f323`log 77 · tick 141379
Sep 13, 01:26	Buy	1,987.72735 PFE	$0.00002013	$0.04	`0x5aecad6…61a59f9`	Block 61,564,839`tx 0xe926925…c95f323`log 71 · tick 141379
Sep 13, 01:26	Sell	1,047,165.92 PFE	$0.00002011	$21.06	`0x5aecad6…61a59f9`	Block 61,564,839`tx 0xe926925…c95f323`log 66 · tick 141379
Sep 13, 01:26	Buy	3,921.64641 PFE	$0.00002017	$0.08	`0xd166cf7…3191be8`	Block 61,564,800`tx 0xacb3d06…018477e`log 185 · tick 141358
Sep 13, 01:26	Buy	7,839.55787 PFE	$0.00002017	$0.16	`0xd166cf7…3191be8`	Block 61,564,800`tx 0xacb3d06…018477e`log 179 · tick 141358
Sep 13, 01:26	Sell	4,117,243.32 PFE	$0.00002021	$83.22	`0xd166cf7…3191be8`	Block 61,564,800`tx 0xacb3d06…018477e`log 174 · tick 141358
Sep 13, 01:26	Buy	3,935.21522 PFE	$0.00002034	$0.08	`0x83490b0…30b5262`	Block 61,564,800`tx 0x8dbf8f6…79573f2`log 146 · tick 141358
Sep 13, 01:26	Buy	7,866.68327 PFE	$0.00002034	$0.16	`0x83490b0…30b5262`	Block 61,564,800`tx 0x8dbf8f6…79573f2`log 140 · tick 141358
Sep 13, 01:26	Sell	4,131,358.87 PFE	$0.00002038	$84.21	`0x83490b0…30b5262`	Block 61,564,800`tx 0x8dbf8f6…79573f2`log 135 · tick 141358
Sep 13, 01:26	Buy	5,292.98285 PFE	$0.00002051	$0.11	`0x17d36db…a66acb8`	Block 61,564,800`tx 0xf6b6694…7c5cce9`log 107 · tick 141358
Sep 13, 01:26	Buy	10,580.97 PFE	$0.00002051	$0.22	`0x17d36db…a66acb8`	Block 61,564,800`tx 0xf6b6694…7c5cce9`log 101 · tick 141358
Sep 13, 01:26	Sell	5,548,714.37 PFE	$0.00002058	$114.21	`0x17d36db…a66acb8`	Block 61,564,800`tx 0xf6b6694…7c5cce9`log 96 · tick 141358
Sep 13, 01:26	Buy	1,488.06726 PFE	$0.00002074	$0.03	`0xfa4a7d3…b6d346b`	Block 61,564,800`tx 0xa8d2556…10d864c`log 68 · tick 141358
Sep 13, 01:26	Buy	2,974.6956 PFE	$0.00002074	$0.06	`0xfa4a7d3…b6d346b`	Block 61,564,800`tx 0xa8d2556…10d864c`log 62 · tick 141358

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

PFE

Umbrella0x7725c47bcd90cbfe874f38c6b4fd7b9edc4f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.