Robinhood Chain · Uniswap

WETH / PFE

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,724.92
24-hour volume: $498.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PFE close in USD, filtered pair bars

$28.1557−10.74%Sep 12, 2026, 12 AM UTC

$31.8936$27.6915

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,724.92 total liquidity

Token 03.92065565 WETH0x0bd7d30…eacad73

USD price$2,480.431418 decimals

Token 1885.471123 PFE0x7066a64…361f51e

USD price$27.779618 decimals

Rolling activity

Quote perspective: PFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.93%	$498.00

Current quote price: $28.1557
24h high: $28.5918
24h low: $27.896

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $498.51
Transactions: 10
Unique traders: 10
Buy swaps: 4
Sell swaps: 6
Unique buyers: 4
Unique sellers: 6
Buy volume: $281.00
Sell volume: $218.00

Fee stack

Pool fees: $24.93
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.64
Average cost / trade: $2.56
Fees / volume: 5.143%
Gas / volume: 0.143%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:36	Sell	0.0627458907 PFE	$26.7228	$1.68	`0x99645a9…8e25be3`	Block 61,216,397`tx 0xf827260…ddc2764`log 53 · tick 45013
Sep 12, 15:30	Sell	0.117137822 PFE	$26.7509	$3.13	`0x1c491e5…df1f4dd`	Block 61,213,082`tx 0x3466a01…ab34b95`log 106 · tick 45012
Sep 12, 15:02	Sell	0.273661847 PFE	$26.7589	$7.32	`0xc620c5e…8bf3a5d`	Block 61,196,709`tx 0xb2341ea…e0a6413`log 4 · tick 45010
Sep 12, 13:51	Sell	0.0315553591 PFE	$26.7487	$0.84	`0x3b3651c…ea7d529`	Block 61,155,524`tx 0x7bd83c1…62ba611`log 7 · tick 45005
Sep 12, 13:28	Sell	7.60009746 PFE	$26.9505	$204.83	`0x05e8e13…2b3d841`	Block 61,142,084`tx 0x5cf9570…39ffde8`log 10 · tick 45004
Sep 12, 13:28	Buy	8.4968786 PFE	$29.8843	$253.92	`0x39e47b4…cf9b031`	Block 61,142,042`tx 0xf4ddf68…8588d2c`log 61 · tick 44867
Sep 12, 13:28	Sell	0.0134641889 PFE	$26.6971	$0.36	`0xf7b289f…1412a9e`	Block 61,141,811`tx 0x68132c2…e53ea23`log 85 · tick 45030
Sep 12, 13:27	Buy	0.322122588 PFE	$29.6352	$9.55	`0x096c6e7…60afba8`	Block 61,141,394`tx 0xe2aa00c…73e3348`log 109 · tick 45030
Sep 12, 13:27	Buy	0.550787716 PFE	$29.5929	$16.30	`0x9bcf2d1…1d5f65e`	Block 61,141,329`tx 0x3a51711…fbcc21b`log 4 · tick 45036
Sep 12, 07:07	Buy	0.0196255105 PFE	$29.393	$0.58	`0x6a753d7…67de6d1`	Block 60,916,167`tx 0x40c8311…6fae218`log 18 · tick 45047
Sep 11, 21:27	Sell	0.055127653 PFE	$26.6144	$1.47	`0xb22a442…ade84bd`	Block 60,574,169`tx 0x3b1979f…7f1d36a`log 86 · tick 45048
Sep 11, 20:28	Buy	0.0685538495 PFE	$29.5848	$2.03	`0x32ae26f…2548d82`	Block 60,538,946`tx 0x5550535…e4f0850`log 21 · tick 45047
Sep 11, 14:28	Sell	1.28481387 PFE	$27.5942	$35.45	`0xdea66f4…9641e49`	Block 60,327,573`tx 0x2cdd5d1…69e192c`log 53 · tick 45048
Sep 11, 14:28	Sell	1.072178 PFE	$27.6799	$29.68	`0x06ede93…0038a4f`	Block 60,327,409`tx 0x1a0d9b4…baf2d63`log 49 · tick 45002
Sep 11, 14:02	Sell	2.43710416 PFE	$28.0806	$68.44	`0x23ea2ea…e2d84a1`	Block 60,312,461`tx 0xcfeefc6…08a1ab6`log 14 · tick 44968
Sep 11, 13:59	Sell	2.6142196 PFE	$28.127	$73.53	`0x605ae8f…3c5684e`	Block 60,310,792`tx 0x4659d02…d972e24`log 5 · tick 44891
Sep 11, 13:58	Sell	2.70600106 PFE	$28.0914	$76.02	`0xebf7c07…8275609`	Block 60,309,926`tx 0xe9b5d3c…7b685ae`log 51 · tick 44807
Sep 11, 13:55	Sell	1.40110772 PFE	$28.2404	$39.57	`0x05291cf…3aeca10`	Block 60,308,284`tx 0xe2d28b9…54ecb75`log 79 · tick 44721
Sep 10, 09:13	Sell	0.0360991956 PFE	$26.9424	$0.97	`0xe50797e…dc988ed`	Block 59,287,497`tx 0x21619ce…57d3c2f`log 4 · tick 44676
Sep 10, 06:21	Buy	0.033546058 PFE	$29.9006	$1.00	`0x605ae8f…3c5684e`	Block 59,184,986`tx 0x539e166…4a24045`log 65 · tick 44675

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.