Robinhood Chain · Uniswap

PFE / PLACEBO

An indexed onchain market containing PFE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $112.23
24-hour volume: $11,034.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PLACEBO close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$112.23 total liquidity

Token 04.03720761 PFE0x7066a64…361f51e

USD price$27.799418 decimals

Token 1998,978,291 PLACEBO0x7b69002…a2f1e18

USD price$0.0000201718 decimals

Rolling activity

Quote perspective: PLACEBO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.69%	$11,034.00

Current quote price: $0.00002017
24h high: $0.00003208
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $11,033.79
Transactions: 156
Unique traders: 23
Buy swaps: 81
Sell swaps: 75
Unique buyers: 23
Unique sellers: 23
Buy volume: $5,545.00
Sell volume: $5,479.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.31
Average cost / trade: $0.05
Fees / volume: 0.066%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:26	Buy	239.602711 PLACEBO	$0.00002019	$0.00	`0x44c45e0…5fae919`	Block 61,210,433`tx 0x83a5927…8f3a795`log 210 · tick 141374
Sep 12, 15:26	Buy	478.971896 PLACEBO	$0.00002019	$0.01	`0x44c45e0…5fae919`	Block 61,210,433`tx 0x83a5927…8f3a795`log 204 · tick 141374
Sep 12, 15:26	Sell	252,531.406 PLACEBO	$0.00002015	$5.09	`0x44c45e0…5fae919`	Block 61,210,433`tx 0x83a5927…8f3a795`log 199 · tick 141374
Sep 12, 15:25	Sell	486.889694 PLACEBO	$0.00002016	$0.01	`0x44c45e0…5fae919`	Block 61,209,965`tx 0xe12ef03…952a9f8`log 61 · tick 141369
Sep 12, 15:25	Sell	2,433.11192 PLACEBO	$0.00002016	$0.05	`0x44c45e0…5fae919`	Block 61,209,965`tx 0xe12ef03…952a9f8`log 54 · tick 141369
Sep 12, 15:25	Buy	256,117.045 PLACEBO	$0.00002019	$5.17	`0x44c45e0…5fae919`	Block 61,209,965`tx 0xe12ef03…952a9f8`log 52 · tick 141369
Sep 12, 15:15	Buy	1,161.16128 PLACEBO	$0.00002019	$0.02	`0x986ee8e…5ddf1d4`	Block 61,204,162`tx 0x61e41f0…acf3788`log 16 · tick 141374
Sep 12, 15:15	Buy	2,321.1973 PLACEBO	$0.00002019	$0.05	`0x986ee8e…5ddf1d4`	Block 61,204,162`tx 0x61e41f0…acf3788`log 10 · tick 141374
Sep 12, 15:15	Sell	1,222,628.11 PLACEBO	$0.00002017	$24.66	`0x986ee8e…5ddf1d4`	Block 61,204,162`tx 0x61e41f0…acf3788`log 5 · tick 141374
Sep 12, 15:15	Sell	2,357.27127 PLACEBO	$0.0000202	$0.05	`0x986ee8e…5ddf1d4`	Block 61,204,044`tx 0x4f425f9…1457235`log 95 · tick 141349
Sep 12, 15:15	Sell	11,779.8855 PLACEBO	$0.0000202	$0.24	`0x986ee8e…5ddf1d4`	Block 61,204,044`tx 0x4f425f9…1457235`log 88 · tick 141349
Sep 12, 15:15	Buy	1,239,987.94 PLACEBO	$0.00002021	$25.06	`0x986ee8e…5ddf1d4`	Block 61,204,044`tx 0x4f425f9…1457235`log 86 · tick 141349
Sep 12, 15:15	Buy	6,250.92824 PLACEBO	$0.00002019	$0.13	`0x158e447…83a961e`	Block 61,204,042`tx 0x54cb9eb…a03a8c7`log 230 · tick 141374
Sep 12, 15:15	Buy	12,495.9908 PLACEBO	$0.00002019	$0.25	`0x158e447…83a961e`	Block 61,204,042`tx 0x54cb9eb…a03a8c7`log 224 · tick 141374
Sep 12, 15:15	Sell	6,546,722.54 PLACEBO	$0.00002028	$132.77	`0x158e447…83a961e`	Block 61,204,042`tx 0x54cb9eb…a03a8c7`log 219 · tick 141374
Sep 12, 15:15	Buy	6,639.3544 PLACEBO	$0.00002046	$0.14	`0x502cd91…200963c`	Block 61,204,042`tx 0x9c38c5d…3412b58`log 191 · tick 141374
Sep 12, 15:15	Buy	13,272.4959 PLACEBO	$0.00002045	$0.27	`0x502cd91…200963c`	Block 61,204,042`tx 0x9c38c5d…3412b58`log 185 · tick 141374
Sep 12, 15:15	Sell	6,950,380.49 PLACEBO	$0.00002056	$142.89	`0x502cd91…200963c`	Block 61,204,042`tx 0x9c38c5d…3412b58`log 180 · tick 141374
Sep 12, 15:15	Buy	6,847.59015 PLACEBO	$0.00002075	$0.14	`0xb8f4fc7…de788bd`	Block 61,204,042`tx 0x3404a0f…4f70cb5`log 152 · tick 141374
Sep 12, 15:15	Buy	13,688.7832 PLACEBO	$0.00002074	$0.28	`0xb8f4fc7…de788bd`	Block 61,204,042`tx 0x3404a0f…4f70cb5`log 146 · tick 141374

Pool composition

The two token contracts that define this market

First token

PFE

Pfizer • Robinhood Token0x7066a64c24e4206cd62e83bf198c1e7eb361f51e

PFE record

Second token

PLACEBO

PLACEBO0x7b690021dfcebbf3c4653bbb44b5e25f6a2f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PFE issuer, backing model, and network availability remain source-backed on the token record.