First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / PL
An indexed onchain market containing PL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.74
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.74 total liquidity
Token 0202.523957 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0105769036 PL
0xaa4d644…2a100d3USD price$16.740718 decimals
Rolling activity
Quote perspective: PL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $22.0668
- 24h high
- $22.0668
- 24h low
- $22.0668
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $65.60
- Transactions
- 25
- Unique traders
- 20
- Buy swaps
- 17
- Sell swaps
- 8
- Unique buyers
- 14
- Unique sellers
- 8
- Buy volume
- $20.00
- Sell volume
- $46.00
Fee stack
- Pool fees
- $0.66
- Base gas fees
- $0.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.88
- Average cost / trade
- $0.04
- Fees / volume
- 1.336%
- Gas / volume
- 0.336%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0291102933 PL | $20.8182 | $0.61 | 0x6dd9459…d0ffe8c | Block 36,186,422tx 0x896b1e9…ca10c09log 51 · tick 214429 | |
| Buy | 0.0223152393 PL | $18.5421 | $0.41 | 0xc5f6e7a…51282bb | Block 36,152,008tx 0xc9146df…849af6blog 205 · tick 215795 | |
| Sell | 0.031560993 PL | $23.855 | $0.75 | 0x5078ffb…d1746cb | Block 36,136,052tx 0xf54f517…d6b0095log 135 · tick 216782 | |
| Buy | 0.0259168741 PL | $20.5058 | $0.53 | 0x7d72590…f0dee69 | Block 36,081,820tx 0xa7d15d2…95b8667log 4 · tick 215386 | |
| Buy | 0.0507052947 PL | $21.0113 | $1.07 | 0x29c5c64…71c84f0 | Block 36,035,031tx 0xc75e3fc…4358918log 328 · tick 216551 | |
| Buy | 0.0454061079 PL | $20.9098 | $0.95 | 0x8a284f9…d0befc6 | Block 36,033,324tx 0x525651f…c9f0abalog 158 · tick 218652 | |
| Buy | 0.0249917124 PL | $20.1773 | $0.50 | 0x5170f6f…f1ddbff | Block 36,031,296tx 0x4c20446…3790b61log 169 · tick 220362 | |
| Buy | 0.0548226685 PL | $20.759 | $1.14 | 0x7d72590…f0dee69 | Block 36,026,632tx 0xa1243a5…1f64ac7log 92 · tick 221244 | |
| Buy | 0.0388260946 PL | $18.709 | $0.73 | 0xe921f95…60a9410 | Block 36,025,941tx 0xbcb3ee9…4dc5437log 4 · tick 223054 | |
| Sell | 0.0372163789 PL | $23.8553 | $0.89 | 0x691b298…5016ff5 | Block 36,019,217tx 0x8611d1a…a2a8315log 50 · tick 224243 | |
| Buy | 0.0644021175 PL | $20.5051 | $1.32 | 0x6dd9459…d0ffe8c | Block 36,015,872tx 0x302d017…f58f1adlog 93 · tick 223116 | |
| Buy | 0.0464657175 PL | $20.8821 | $0.97 | 0x8a284f9…d0befc6 | Block 36,015,210tx 0x45d9dbe…574e840log 81 · tick 225046 | |
| Buy | 0.109056674 PL | $19.8665 | $2.17 | 0x99a54ef…e0ce3bf | Block 36,013,791tx 0x5df32d5…4364097log 256 · tick 226331 | |
| Sell | 0.0436378092 PL | $23.6373 | $1.03 | 0x99a54ef…e0ce3bf | Block 36,005,846tx 0xc40c8b0…220203clog 50 · tick 229057 | |
| Buy | 0.0535964518 PL | $21.1516 | $1.13 | 0x61c333a…01a13ce | Block 36,002,705tx 0xf704134…7b65e06log 112 · tick 228021 | |
| Sell | 0.0707718863 PL | $24.1422 | $1.71 | 0xabefb7d…a081b61 | Block 35,999,977tx 0x0d6c958…72ee0c0log 315 · tick 229299 | |
| Buy | 0.0872574472 PL | $20.5613 | $1.79 | 0xf82658d…d1879c7 | Block 35,999,470tx 0x5e356d8…a513b7alog 76 · tick 227612 | |
| Sell | 0.0983169767 PL | $23.0573 | $2.27 | 0x29c5c64…71c84f0 | Block 35,998,499tx 0x704717b…2f60346log 158 · tick 229692 | |
| Sell | 0.0470741823 PL | $23.7132 | $1.12 | 0xe03727c…51fb215 | Block 35,997,720tx 0xaf485c1…db482cclog 223 · tick 227357 | |
| Buy | 0.056127417 PL | $20.6396 | $1.16 | 0xb3d28a2…c14c8c5 | Block 35,996,293tx 0x1efb9a4…232956blog 15 · tick 226135 |
Pool composition
The two token contracts that define this market
Second token
PL
Planet Labs0xaa4d64474c172010ab57719cb9951e6142a100d3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PL issuer, backing model, and network availability remain source-backed on the token record.