First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / PL
An indexed onchain market containing PL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,468.12
- 24-hour volume
- $79.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PL close in USD, filtered pair bars
$16.1394−25.55%Sep 13, 2026, 12 AM UTC
$22.2312$15.5856
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,468.12 total liquidity
Token 00.593615713 WETH
0x0bd7d30…eacad73USD price$2,473.180318 decimals
Token 1424.215831 PL
0xaa4d644…2a100d3USD price$16.740718 decimals
Rolling activity
Quote perspective: PL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -6.1% | $79.00 |
| 12 hours | -6.1% | $79.00 |
| 24 hours | -6.1% | $79.00 |
- Current quote price
- $16.1394
- 24h high
- $17.1878
- 24h low
- $16.1394
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $79.34
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $79.00
Fee stack
- Pool fees
- $3.97
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.00
- Average cost / trade
- $4.00
- Fees / volume
- 5.048%
- Gas / volume
- 0.048%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.11691482 PL | $15.5045 | $79.34 | 0x3397dfa…6f79bd3 | Block 61,912,522tx 0xb0ebc9f…4d1631elog 6 · tick 50309 | |
| Sell | 0.311593534 PL | $15.6899 | $4.89 | 0x15dce43…568ebde | Block 60,180,183tx 0xd0737c1…21e6dfblog 24 · tick 50066 | |
| Buy | 0.0113932695 PL | $17.4402 | $0.20 | 0x2e6728f…7e4e5f0 | Block 59,598,679tx 0x64340fb…d66aa8elog 36 · tick 50051 | |
| Buy | 7.38255492 PL | $16.917 | $124.89 | 0x1d9e587…5cdda53 | Block 59,483,652tx 0x1237f42…7e2cbcdlog 44 · tick 50052 | |
| Sell | 15.7453775 PL | $15.5376 | $244.64 | 0x590a2dd…dda6d3d | Block 59,483,570tx 0x8eebafa…58b4fa9log 4 · tick 50423 | |
| Buy | 6.38741782 PL | $17.5322 | $111.99 | 0x1d9e587…5cdda53 | Block 59,448,084tx 0x7f9656e…68d63f9log 52 · tick 49664 | |
| Buy | 4.10264311 PL | $17.0676 | $70.02 | 0x1d9e587…5cdda53 | Block 59,445,100tx 0x0f91ae7…f277d65log 105 · tick 49992 | |
| Sell | 8.09351025 PL | $15.7059 | $127.12 | 0x6da9270…1af418c | Block 58,914,168tx 0x250f24d…b0ca8d5log 65 · tick 50200 | |
| Buy | 4.57254714 PL | $17.9787 | $82.21 | 0x1d9e587…5cdda53 | Block 58,368,213tx 0xe7e7fdc…51d8744log 49 · tick 49807 | |
| Buy | 16.6930121 PL | $16.7703 | $279.95 | 0x39037a9…51e4eb1 | Block 57,965,335tx 0x6e9989f…17fe3aelog 72 · tick 50042 | |
| Sell | 0.0428242257 PL | $13.6943 | $0.59 | 0xe49ff83…cf8faac | Block 57,963,457tx 0x2a74cbe…d7cd767log 26 · tick 51499 | |
| Sell | 0.275711197 PL | $13.7852 | $3.80 | 0xe00c7d3…734bfb7 | Block 57,963,450tx 0xb5aae78…f14f58flog 259 · tick 51482 | |
| Sell | 0.279353126 PL | $13.9456 | $3.90 | 0x823c5a6…05cdf89 | Block 57,963,450tx 0xc637cd5…67c8c9blog 209 · tick 51482 | |
| Sell | 27.9945756 PL | $15.5785 | $436.11 | 0x9f623d1…98815a4 | Block 57,963,449tx 0xa213a72…e84e3d4log 48 · tick 51250 | |
| Buy | 6.56676455 PL | $18.2695 | $119.97 | 0x2b93bd5…46a3f03 | Block 56,938,057tx 0xfd48c09…b0c9545log 36 · tick 49502 | |
| Buy | 14.7675155 PL | $17.407 | $257.06 | 0x56a4d1d…542e748 | Block 56,806,665tx 0xeee750d…c774545log 94 · tick 49816 | |
| Buy | 8.44062139 PL | $16.2935 | $137.53 | 0xdaba385…b3cd466 | Block 56,679,429tx 0xce54d0e…ac84fd7log 48 · tick 50506 | |
| Sell | 1.37284874 PL | $14.1094 | $19.37 | 0xd71212b…3bc18cc | Block 56,678,512tx 0x71d5766…c4b834alog 11 · tick 51499 | |
| Sell | 42.8032029 PL | $16.1222 | $690.08 | 0xd56ec22…85eacf3 | Block 56,678,511tx 0x59be1e3…02ba8d7log 164 · tick 50988 | |
| Sell | 4 PL | $17.8873 | $71.55 | 0x459df8e…73d4410 | Block 56,203,683tx 0xbc0ef91…f25b325log 7 · tick 48929 |
Pool composition
The two token contracts that define this market
Second token
PL
Planet Labs0xaa4d64474c172010ab57719cb9951e6142a100d3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PL issuer, backing model, and network availability remain source-backed on the token record.