Robinhood Chain · Uniswap

PLTR / SHROOM

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,105.64
24-hour volume: $6,894.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.007586+21.72%Sep 13, 2026, 12 AM UTC

$0.04436$0.002766

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,105.64 total liquidity

Token 048.4630409 PLTR0x894e1ec…b964f2a

USD price$167.254118 decimals

Token 1779,738.735 SHROOM0xab093de…d645b29

USD price$0.0075102118 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+5.38%	$151.00
4 hours	-15.72%	$1,143.00
12 hours	-12.83%	$2,809.00
24 hours	-31.56%	$6,894.00

Current quote price: $0.00758558
24h high: $0.011084
24h low: $0.00719846

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,677.50
Transactions: 53
Unique traders: 44
Buy swaps: 28
Sell swaps: 25
Unique buyers: 25
Unique sellers: 20
Buy volume: $1,161.00
Sell volume: $1,519.00

Fee stack

Pool fees: $24.10
Base gas fees: $1.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.72
Average cost / trade: $0.49
Fees / volume: 0.961%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.186040207 PLTR	$167.2863	$31.12	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 42 · tick 100017
Sep 13, 09:58	Sell	0.176592236 PLTR	$167.2679	$29.54	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 65 · tick 100125
Sep 13, 09:56	Sell	0.148143772 PLTR	$167.2537	$24.78	`0xd27164a…bdcdc71`	Block 61,867,039`tx 0xc3f9850…97b89cc`log 76 · tick 100228
Sep 13, 09:55	Sell	0.265538115 PLTR	$167.257	$44.41	`0x8b6ddb8…a4e45f2`	Block 61,866,700`tx 0x0041b6c…2a50df7`log 55 · tick 100315
Sep 13, 09:55	Sell	0.126005516 PLTR	$167.3786	$21.09	`0xfad5025…c44b8d9`	Block 61,866,373`tx 0xa874228…456cf09`log 29 · tick 100472
Sep 13, 09:44	Buy	0.653551261 PLTR	$167.3844	$109.39	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 73 · tick 100546
Sep 13, 09:41	Buy	0.440019624 PLTR	$167.382	$73.65	`0x0000008…d81a274`	Block 61,858,126`tx 0x9a83c4e…70bb1e6`log 13 · tick 100157
Sep 13, 09:36	Buy	0.137922888 PLTR	$167.3815	$23.09	`0xe49ff83…cf8faac`	Block 61,855,427`tx 0xb80880b…4cdf860`log 34 · tick 99900
Sep 13, 09:32	Sell	0.108043196 PLTR	$167.4114	$18.09	`0x3572443…3ff9356`	Block 61,852,793`tx 0xa104ee4…ef2f712`log 57 · tick 99820
Sep 13, 09:31	Sell	0.442803556 PLTR	$167.4096	$74.13	`0x1588516…42563c7`	Block 61,852,450`tx 0xdf12c96…7e760c9`log 73 · tick 99882
Sep 13, 09:23	Buy	0.208103572 PLTR	$167.5002	$34.86	`0xa7a21c4…3b75ce5`	Block 61,847,720`tx 0xdb46e73…dfb0d0c`log 118 · tick 100138
Sep 13, 09:18	Sell	0.0665472477 PLTR	$167.6531	$11.16	`0xc5fbf83…718b0e0`	Block 61,844,679`tx 0x452541e…faba641`log 87 · tick 100016
Sep 13, 09:17	Sell	0.124230981 PLTR	$167.6535	$20.83	`0x05291cf…3aeca10`	Block 61,844,020`tx 0x1008bbe…07f2e00`log 130 · tick 100055
Sep 13, 09:17	Buy	0.458541425 PLTR	$167.6535	$76.88	`0x9af9146…0a0a799`	Block 61,844,018`tx 0x44646c8…8e0b4b6`log 109 · tick 100127
Sep 13, 08:59	Buy	0.355854301 PLTR	$167.6524	$59.66	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 56 · tick 99859
Sep 13, 08:19	Buy	0.433165535 PLTR	$167.6771	$72.63	`0x1027677…fc5d619`	Block 61,809,710`tx 0xc7c9304…7e0f8ae`log 105 · tick 99653
Sep 13, 07:45	Sell	0.270828788 PLTR	$167.7047	$45.42	`0x230a1f0…42d5de3`	Block 61,789,566`tx 0x7f5075a…11c4262`log 21 · tick 99406
Sep 13, 07:37	Buy	0.51351831 PLTR	$167.675	$86.10	`0x1f70423…336b052`	Block 61,784,787`tx 0xb26db20…da920d8`log 85 · tick 99559
Sep 13, 07:27	Buy	0.964404295 PLTR	$167.6767	$161.71	`0x0000000…3e0c3f5`	Block 61,778,641`tx 0x8960f03…c5d0259`log 12 · tick 99267
Sep 13, 07:26	Buy	0.474933724 PLTR	$167.6827	$79.64	`0x0000000…8abefaf`	Block 61,778,239`tx 0x8751904…565b063`log 178 · tick 98731

Pool composition

The two token contracts that define this market

First token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.