Robinhood Chain · AlgebraIntegral

USDG / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,519.57
24-hour volume: $67,611.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · PLTR close in USD, filtered pair bars

$165.61−0.53%Sep 13, 2026, 12 AM UTC

$168.30$165.36

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,519.57 total liquidity

Token 06,520.16225 USDG0x5fc5360…6f1d168

USD price$0.9999096 decimals

Token 163.7785572 PLTR0x894e1ec…b964f2a

USD price$167.255618 decimals

Rolling activity

Quote perspective: PLTR

Window	Price change	USD volume
5 min	+0.07%	$50.00
1 hour	-0.06%	$3,546.00
4 hours	-1.19%	$9,697.00
12 hours	-1.28%	$25,027.00
24 hours	-1.36%	$67,611.00

Current quote price: $165.6066
24h high: $168.3086
24h low: $165.3964

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,559.49
Transactions: 177
Unique traders: 124
Buy swaps: 87
Sell swaps: 90
Unique buyers: 66
Unique sellers: 71
Buy volume: $9,996.00
Sell volume: $13,563.00

Fee stack

Pool fees: $2.60
Base gas fees: $9.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.15
Average cost / trade: $0.07
Fees / volume: 0.052%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Buy	0.116888521 PLTR	$165.6209	$19.36	`0x443e935…b955a4d`	Block 61,896,413`tx 0xec5f2cc…a9e65bf`log 36 · tick 225229
Sep 13, 10:42	Buy	0.186040207 PLTR	$165.547	$30.80	`0x1fc0739…1a9446c`	Block 61,894,578`tx 0x1c7e7de…0121673`log 48 · tick 225230
Sep 13, 10:42	Buy	0.250350505 PLTR	$165.4935	$41.43	`0xc3420b3…ab65b3e`	Block 61,894,362`tx 0x23987a7…beab095`log 66 · tick 225231
Sep 13, 10:37	Sell	1.58752219 PLTR	$165.523	$262.77	`0x82b2be3…2a1fc63`	Block 61,891,087`tx 0x8615b7b…8ca590d`log 41 · tick 225233
Sep 13, 10:29	Buy	0.130154048 PLTR	$165.6751	$21.56	`0x6d78b7a…2683b98`	Block 61,886,619`tx 0x5440f99…2ccc7ef`log 23 · tick 225222
Sep 13, 10:19	Sell	0.21033426 PLTR	$165.6112	$34.83	`0xfb193dc…0fb5bdd`	Block 61,880,573`tx 0x1a27c5b…90fec2f`log 57 · tick 225223
Sep 13, 10:19	Sell	0.989477995 PLTR	$165.6779	$163.93	`0x0e7a712…ed37f19`	Block 61,880,527`tx 0x4b03b25…3b4baee`log 88 · tick 225221
Sep 13, 10:11	Sell	3.75721532 PLTR	$165.9391	$623.47	`0xd712129…969cd24`	Block 61,876,044`tx 0x85110ce…c368811`log 13 · tick 225215
Sep 13, 10:11	Buy	6.23270385 PLTR	$165.84	$1,033.63	`0x2f9097d…33fcc69`	Block 61,876,043`tx 0x3aa1fc2…8a74721`log 31 · tick 225189
Sep 13, 09:58	Buy	0.176592236 PLTR	$165.4816	$29.22	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 71 · tick 225231
Sep 13, 09:56	Buy	0.148143772 PLTR	$165.4494	$24.51	`0xd27164a…bdcdc71`	Block 61,867,039`tx 0xc3f9850…97b89cc`log 82 · tick 225233
Sep 13, 09:55	Buy	0.265538115 PLTR	$165.4296	$43.93	`0x8b6ddb8…a4e45f2`	Block 61,866,700`tx 0x0041b6c…2a50df7`log 54 · tick 225234
Sep 13, 09:55	Sell	1.08479348 PLTR	$165.4379	$179.47	`0xe6bf054…8118b30`	Block 61,866,520`tx 0x1b95964…b3a8511`log 90 · tick 225235
Sep 13, 09:55	Sell	2.58078362 PLTR	$165.6415	$427.48	`0x68c1beb…909d93f`	Block 61,866,519`tx 0xe939c6d…08f9239`log 32 · tick 225228
Sep 13, 09:55	Sell	0.193816133 PLTR	$165.7961	$32.13	`0x7041390…a04d4d0`	Block 61,866,272`tx 0x72f247a…3094746`log 90 · tick 225211
Sep 13, 09:54	Buy	0.552613123 PLTR	$165.8069	$91.63	`0xd808f4a…790752f`	Block 61,865,827`tx 0x2bfb741…445912f`log 7 · tick 225209
Sep 13, 09:52	Buy	0.600535092 PLTR	$165.7522	$99.54	`0x25ea0ae…8df5e1e`	Block 61,865,030`tx 0xb44ee9a…3892568`log 27 · tick 225213
Sep 13, 09:49	Sell	1.17026228 PLTR	$165.754	$193.98	`0xe6bf054…8118b30`	Block 61,863,031`tx 0x6f42ebc…b8b5445`log 37 · tick 225217
Sep 13, 09:48	Buy	1.16019443 PLTR	$165.7903	$192.35	`0x448b0b3…5817f83`	Block 61,862,209`tx 0x56102bf…e4c0d94`log 14 · tick 225209
Sep 13, 09:44	Sell	0.653551261 PLTR	$165.7246	$108.31	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 149 · tick 225217

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.