Robinhood Chain · UniswapV3

USDG / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19,575.78
24-hour volume: $1,706.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · PLTR close in USD, filtered pair bars

$165.49−5.84%Sep 13, 2026, 12 AM UTC

$188.67$163.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19,575.78 total liquidity

Token 019,567.1414 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 1130.113535 PLTR0x894e1ec…b964f2a

USD price$165.522418 decimals

Rolling activity

Quote perspective: PLTR

Window	Price change	USD volume
5 min	-0.1%	$169.00
1 hour	-0.19%	$1,279.00
4 hours	-1.17%	$1,417.00
12 hours	-1.4%	$1,505.00
24 hours	-1.49%	$1,706.00

Current quote price: $165.4853
24h high: $168.5201
24h low: $165.3696

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,483.87
Transactions: 31
Unique traders: 26
Buy swaps: 9
Sell swaps: 22
Unique buyers: 9
Unique sellers: 18
Buy volume: $483.00
Sell volume: $1,003.00

Fee stack

Pool fees: $4.45
Base gas fees: $1.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.02
Average cost / trade: $0.19
Fees / volume: 0.406%
Gas / volume: 0.106%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:39	Sell	1.0246289 PLTR	$165.31	$169.38	`0x9e24c67…39b326d`	Block 61,928,258`tx 0xc2988cb…7891500`log 28 · tick 225231
Sep 13, 11:32	Buy	1.47674426 PLTR	$165.7881	$244.83	`0x88880aa…cd18888`	Block 61,923,760`tx 0x12b0f25…d937c08`log 15 · tick 225222
Sep 13, 11:16	Buy	0.295293189 PLTR	$165.6528	$48.92	`0x09a1e93…1457994`	Block 61,914,253`tx 0x8652312…287db7d`log 28 · tick 225235
Sep 13, 11:14	Sell	1.43224897 PLTR	$165.2234	$236.64	`0x2146c0e…a0b198a`	Block 61,912,976`tx 0xbb925f0…7cdbaeb`log 50 · tick 225237
Sep 13, 11:13	Sell	0.0107602543 PLTR	$165.3261	$1.78	`0x35b8376…9410220`	Block 61,912,777`tx 0x7da5e1d…cf1ae91`log 64 · tick 225225
Sep 13, 11:05	Buy	0.0883870032 PLTR	$165.8364	$14.66	`0xa3c03a8…70c9650`	Block 61,907,900`tx 0x52949a2…0f6a66b`log 12 · tick 225225
Sep 13, 11:01	Buy	0.883963149 PLTR	$165.7772	$146.54	`0x2f9097d…33fcc69`	Block 61,905,527`tx 0x961d76b…f1cb68c`log 18 · tick 225226
Sep 13, 10:58	Sell	1.21952661 PLTR	$165.2811	$201.56	`0xab0f8a2…94eae50`	Block 61,903,565`tx 0x1eb4fcc…c7bbdd8`log 97 · tick 225233
Sep 13, 10:58	Sell	1.21978519 PLTR	$165.4549	$201.82	`0xe954b5f…d084030`	Block 61,903,565`tx 0x2da5336…7c83e76`log 56 · tick 225223
Sep 13, 10:56	Sell	0.0771126148 PLTR	$165.548	$12.77	`0x89bb0b5…9028357`	Block 61,902,677`tx 0x74f5e39…88b0b7a`log 35 · tick 225212
Sep 13, 09:45	Sell	0.0740985934 PLTR	$165.6307	$12.27	`0x1fc0739…1a9446c`	Block 61,860,370`tx 0x9e48140…7cd6b47`log 46 · tick 225212
Sep 13, 09:18	Sell	0.213037345 PLTR	$165.9512	$35.35	`0x3f4e97b…a8604b9`	Block 61,844,870`tx 0xad147c1…5e5e5a9`log 183 · tick 225202
Sep 13, 09:18	Sell	0.0211787435 PLTR	$166.2052	$3.52	`0xbe8093c…355c41f`	Block 61,844,698`tx 0xbc5870e…4bd92ff`log 91 · tick 225174
Sep 13, 09:18	Sell	0.252298627 PLTR	$166.5058	$42.01	`0xc5fbf83…718b0e0`	Block 61,844,679`tx 0x452541e…faba641`log 84 · tick 225171
Sep 13, 08:51	Sell	0.0311179449 PLTR	$166.8302	$5.19	`0x4cd00e3…338bc31`	Block 61,828,359`tx 0x18c1d05…50e0cf0`log 34 · tick 225138
Sep 13, 08:42	Sell	0.0578769812 PLTR	$166.9256	$9.66	`0x2932bfa…46048eb`	Block 61,823,395`tx 0xa3fcf6b…a4f5b65`log 87 · tick 225133
Sep 13, 08:11	Buy	0.0133756612 PLTR	$167.4682	$2.24	`0xf5d5032…74472b3`	Block 61,804,700`tx 0x1be4a1b…60aaca5`log 84 · tick 225126
Sep 13, 07:59	Buy	0.0289970082 PLTR	$167.4183	$4.85	`0x66d6256…a3e9af6`	Block 61,797,917`tx 0xa80a0cd…0fb4293`log 138 · tick 225128
Sep 13, 07:53	Sell	0.0051341647 PLTR	$166.8985	$0.86	`0x1e35d78…cb66a5b`	Block 61,794,365`tx 0x9eee72e…7d47ee9`log 75 · tick 225131
Sep 13, 07:45	Sell	0.13477394 PLTR	$167.078	$22.52	`0xea58a16…2046ecc`	Block 61,789,492`tx 0x5295bf9…821f691`log 45 · tick 225131

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.