Robinhood Chain · UniswapV3

USDG / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.75
24-hour volume: $58,845.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · PLTR close in USD, filtered pair bars

$167.35−0.26%Sep 13, 2026, 12 AM UTC

$167.82$167.31

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.75 total liquidity

Token 016.75272 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 10.100089077 PLTR0x894e1ec…b964f2a

USD price$167.256718 decimals

Rolling activity

Quote perspective: PLTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.14%	$4,834.00
12 hours	-0.33%	$18,467.00
24 hours	-0.33%	$58,845.00

Current quote price: $167.3484
24h high: $168.0891
24h low: $167.3484

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15,623.58
Transactions: 107
Unique traders: 91
Buy swaps: 40
Sell swaps: 67
Unique buyers: 30
Unique sellers: 65
Buy volume: $4,667.00
Sell volume: $10,961.00

Fee stack

Pool fees: $1.56
Base gas fees: $6.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.25
Average cost / trade: $0.08
Fees / volume: 0.053%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:17	Sell	4.5487458 PLTR	$167.2418	$760.74	`0xe6bf054…8118b30`	Block 61,808,788`tx 0xf085432…b35cb99`log 26 · tick 225118
Sep 13, 08:16	Sell	6.32267897 PLTR	$167.2972	$1,057.77	`0xe6bf054…8118b30`	Block 61,808,171`tx 0x14692b2…7595fb7`log 54 · tick 225116
Sep 13, 08:14	Buy	1.68622884 PLTR	$167.6455	$282.69	`0x2f9097d…33fcc69`	Block 61,806,997`tx 0x61f5c42…04715f4`log 10 · tick 225111
Sep 13, 08:12	Sell	0.0209014435 PLTR	$167.2833	$3.50	`0x2146e4a…c3a958b`	Block 61,805,275`tx 0x6a58d49…435c074`log 85 · tick 225112
Sep 13, 08:07	Buy	0.591001956 PLTR	$167.6338	$99.07	`0xab23e72…35b4aa5`	Block 61,802,496`tx 0x9d9d323…14b2475`log 16 · tick 225112
Sep 13, 08:03	Buy	1.19702459 PLTR	$167.6097	$200.63	`0x2f9097d…33fcc69`	Block 61,800,354`tx 0xc8ffccb…7a1ca4b`log 116 · tick 225113
Sep 13, 07:52	Sell	10.4392261 PLTR	$167.3241	$1,746.73	`0xdadd83b…e910ec6`	Block 61,793,425`tx 0x54f073b…f7a45e0`log 92 · tick 225114
Sep 13, 07:48	Sell	0.217653783 PLTR	$167.3799	$36.43	`0x02570a6…7928cde`	Block 61,791,124`tx 0x1de69b7…8d23a25`log 45 · tick 225107
Sep 13, 07:40	Sell	0.315278551 PLTR	$167.377	$52.77	`0x643798a…ba11e0e`	Block 61,786,807`tx 0x8e8561e…44706ed`log 18 · tick 225107
Sep 13, 07:37	Sell	0.51351831 PLTR	$167.3917	$85.96	`0x1f70423…336b052`	Block 61,784,787`tx 0xb26db20…da920d8`log 148 · tick 225106
Sep 13, 07:36	Sell	0.563106968 PLTR	$167.395	$94.26	`0x34b10d2…d2c9e97`	Block 61,784,013`tx 0x80c1e62…4f3a6cd`log 111 · tick 225106
Sep 13, 07:35	Sell	0.0161549136 PLTR	$167.3989	$2.70	`0xec29aba…1449f3f`	Block 61,783,848`tx 0x6d34077…068b05d`log 82 · tick 225106
Sep 13, 07:34	Sell	0.692802858 PLTR	$167.4055	$115.98	`0xfe9e5e0…83f6590`	Block 61,783,014`tx 0xf75b616…6292a1a`log 88 · tick 225106
Sep 13, 07:25	Sell	0.00493828751 PLTR	$167.4075	$0.83	`0x62ebb7b…2dbfb11`	Block 61,777,474`tx 0xed422c3…dd2df51`log 36 · tick 225105
Sep 13, 07:19	Sell	0.0135404121 PLTR	$167.4065	$2.27	`0xe72fa86…6e96611`	Block 61,774,037`tx 0x9b661ef…6e19cf0`log 31 · tick 225105
Sep 13, 07:11	Sell	0.00699063055 PLTR	$167.4094	$1.17	`0x79c0ee1…08e3eb9`	Block 61,769,265`tx 0xa28ea16…7f160bb`log 55 · tick 225105
Sep 13, 06:55	Sell	0.0467304782 PLTR	$167.4031	$7.82	`0x8ae078a…7983a48`	Block 61,760,160`tx 0x45a4bfa…b1ed315`log 72 · tick 225105
Sep 13, 06:54	Sell	0.279191814 PLTR	$167.4213	$46.74	`0x5a1e87b…d5a8305`	Block 61,759,591`tx 0xd163a0e…6d6220b`log 53 · tick 225105
Sep 13, 06:51	Sell	1.40833986 PLTR	$167.4201	$235.78	`0x39830ec…f7d6baa`	Block 61,757,644`tx 0xcb259ca…1743e44`log 42 · tick 225105
Sep 13, 06:37	Sell	0.239264007 PLTR	$167.4196	$40.06	`0x5d432dc…c380b70`	Block 61,748,997`tx 0x603e342…e9b5808`log 42 · tick 225104

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.