First token
PLTR
Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2aRobinhood Chain · Uniswap
PLTR / HI
An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,742.30
- 24-hour volume
- $56,936.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HI close in USD, filtered pair bars
$0.000025−72.17%Sep 13, 2026, 12 AM UTC
$0.000211-$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,742.30 total liquidity
Token 040.7433616 PLTR
0x894e1ec…b964f2aUSD price$165.482118 decimals
Token 1252,049,543 HI
0xfe33976…7b3dde3USD price$0.0000254318 decimals
Rolling activity
Quote perspective: HI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +4.3% | $557.00 |
| 4 hours | -3.77% | $2,293.00 |
| 12 hours | +0.53% | $10,874.00 |
| 24 hours | +74.56% | $56,936.00 |
- Current quote price
- $0.00002543
- 24h high
- $0.00007983
- 24h low
- $0.00001457
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,873.79
- Transactions
- 83
- Unique traders
- 43
- Buy swaps
- 39
- Sell swaps
- 44
- Unique buyers
- 25
- Unique sellers
- 34
- Buy volume
- $5,451.00
- Sell volume
- $5,421.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $5.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.08
- Average cost / trade
- $0.06
- Fees / volume
- 0.047%
- Gas / volume
- 0.047%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6,120,813.29 HI | $0.00002483 | $151.95 | 0x937202d…6a36a1d | Block 61,921,602tx 0xe9c8635…1958379log 12 · tick 156981 | |
| Sell | 7,752,601.03 HI | $0.00002499 | $193.73 | 0x1f59874…5df49e3 | Block 61,915,222tx 0xe108faa…ec8378blog 34 · tick 157463 | |
| Buy | 7,830,910.13 HI | $0.00002501 | $195.86 | 0x1f59874…5df49e3 | Block 61,906,924tx 0x2355f53…acab4bblog 61 · tick 156851 | |
| Sell | 623,690.043 HI | $0.00002432 | $15.17 | 0x6b7ce5d…db348d6 | Block 61,898,389tx 0x62afada…f9b75a6log 26 · tick 157469 | |
| Sell | 7,418,141.82 HI | $0.00002511 | $186.25 | 0x4405d05…f4c0d76 | Block 61,871,310tx 0x131e63a…0c6103blog 23 · tick 157420 | |
| Sell | 12,785,628.4 HI | $0.00002725 | $348.43 | 0x1f59874…5df49e3 | Block 61,869,233tx 0xf1b30ba…603bff4log 91 · tick 156834 | |
| Buy | 34,120.9331 HI | $0.00002874 | $0.98 | 0xd808f4a…790752f | Block 61,866,284tx 0xd644cb8…3887b5elog 8 · tick 155781 | |
| Buy | 3,263,277.57 HI | $0.00002834 | $92.49 | 0xd808f4a…790752f | Block 61,865,827tx 0x2bfb741…445912flog 8 · tick 155784 | |
| Buy | 4,537,982.92 HI | $0.00002744 | $124.53 | 0xb90b67a…004f7e7 | Block 61,861,531tx 0x800537e…b68753flog 136 · tick 156058 | |
| Buy | 7,493,072.55 HI | $0.00002613 | $195.79 | 0x4405d05…f4c0d76 | Block 61,860,868tx 0x6dabcb5…23dc86elog 67 · tick 156433 | |
| Buy | 1,994,835.16 HI | $0.00002515 | $50.18 | 0x1ecbc28…3f86cff | Block 61,855,101tx 0x71d57b7…6d609c9log 77 · tick 157037 | |
| Buy | 6,748,809.63 HI | $0.00002431 | $164.07 | 0x4e73bf5…a620198 | Block 61,854,794tx 0x8c2a8f5…42a9b4alog 69 · tick 157195 | |
| Buy | 4,307,940.23 HI | $0.00002329 | $100.35 | 0x1f59874…5df49e3 | Block 61,851,920tx 0xe1d8918…daf0b63log 76 · tick 157720 | |
| Sell | 5,080,443.91 HI | $0.0000234 | $118.90 | 0x4e73bf5…a620198 | Block 61,824,665tx 0x2a47d0e…2a6df70log 57 · tick 158047 | |
| Buy | 629,989.942 HI | $0.0000238 | $15.00 | 0x6b7ce5d…db348d6 | Block 61,821,890tx 0xa30779c…e01f5dflog 15 · tick 157660 | |
| Sell | 6,000,000 HI | $0.00002431 | $145.84 | 0x6b7ce5d…db348d6 | Block 61,821,817tx 0x0c12150…f1ea715log 74 · tick 157709 | |
| Sell | 7,561,972.71 HI | $0.00002564 | $193.91 | 0x4405d05…f4c0d76 | Block 61,801,841tx 0xc2dc8f9…5502abclog 112 · tick 157242 | |
| Buy | 7,638,356.27 HI | $0.00002563 | $195.80 | 0x4405d05…f4c0d76 | Block 61,776,198tx 0x12f8a08…57fc238log 12 · tick 156639 | |
| Buy | 5,131,761.52 HI | $0.00002437 | $125.08 | 0x4e73bf5…a620198 | Block 61,774,901tx 0x1e9ed26…96a1b8alog 42 · tick 157248 | |
| Buy | 8,606,835.98 HI | $0.00002312 | $199.02 | 0x1f59874…5df49e3 | Block 61,773,462tx 0xe8fc039…447079flog 37 · tick 157648 |
Pool composition
The two token contracts that define this market
Second token
HI
human intelligence0xfe33976b064eb945446ec1b1c5dba65ce7b3dde3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.