Robinhood Chain · Uniswap

USDG / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,585.52
24-hour volume: $81,207.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PLTR close in USD, filtered pair bars

$165.47−5.00%Sep 13, 2026, 12 AM UTC

$188.34$163.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,585.52 total liquidity

Token 020,589.4296 USDG0x5fc5360…6f1d168

USD price$0.999816 decimals

Token 1601.503324 PLTR0x894e1ec…b964f2a

USD price$165.522418 decimals

Rolling activity

Quote perspective: PLTR

Window	Price change	USD volume
5 min	-0.1%	$1,112.00
1 hour	-0.27%	$2,874.00
4 hours	-1.05%	$27,713.00
12 hours	-1.29%	$51,211.00
24 hours	-1.32%	$81,207.00

Current quote price: $165.4656
24h high: $167.8051
24h low: $165.4656

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $51,210.58
Transactions: 158
Unique traders: 120
Buy swaps: 54
Sell swaps: 104
Unique buyers: 48
Unique sellers: 87
Buy volume: $13,366.00
Sell volume: $37,848.00

Fee stack

Pool fees: $153.63
Base gas fees: $7.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $161.44
Average cost / trade: $1.02
Fees / volume: 0.315%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Sell	6.72849707 PLTR	$165.0558	$1,110.58	`0x8bc8aec…1063fc8`	Block 61,928,652`tx 0x9422cf1…2fe77f3`log 19 · tick 225232
Sep 13, 11:39	Sell	0.00644409322 PLTR	$165.1382	$1.06	`0xe8e8d9b…2a1349e`	Block 61,927,875`tx 0xd599ae5…3872c60`log 4 · tick 225222
Sep 13, 11:16	Sell	0.00383515594 PLTR	$165.1429	$0.63	`0xcfc7e39…83399c8`	Block 61,914,261`tx 0x0dab9bf…2c8a4df`log 9 · tick 225222
Sep 13, 11:14	Sell	6.50917509 PLTR	$165.215	$1,075.41	`0x2146c0e…a0b198a`	Block 61,912,976`tx 0xbb925f0…7cdbaeb`log 26 · tick 225222
Sep 13, 11:07	Sell	0.00943713873 PLTR	$165.3328	$1.56	`0xc02c53b…9a2c4e6`	Block 61,908,933`tx 0xb23c053…31f2b83`log 14 · tick 225211
Sep 13, 11:07	Sell	0.00578777302 PLTR	$165.3329	$0.96	`0xe8e8d9b…2a1349e`	Block 61,908,867`tx 0x217fd45…af29b24`log 8 · tick 225211
Sep 13, 11:07	Sell	0.22169555 PLTR	$165.3361	$36.65	`0xd028430…7f48a91`	Block 61,908,864`tx 0x29221d7…cd4fe55`log 10 · tick 225211
Sep 13, 11:05	Sell	0.0284193791 PLTR	$165.3227	$4.70	`0xa004a4c…8fef0ca`	Block 61,908,197`tx 0xe32118b…8729221`log 32 · tick 225211
Sep 13, 11:05	Sell	0.247251251 PLTR	$165.3263	$40.88	`0x3275deb…bd1c66a`	Block 61,908,122`tx 0x38208da…58c79a2`log 25 · tick 225211
Sep 13, 11:04	Sell	0.00552262247 PLTR	$165.3328	$0.91	`0xc02c53b…9a2c4e6`	Block 61,907,191`tx 0xa60045d…3f6b12b`log 117 · tick 225211
Sep 13, 10:55	Sell	3.63176115 PLTR	$165.3714	$600.59	`0x4d1fed1…ed00874`	Block 61,902,085`tx 0x27e8c0b…c74c735`log 24 · tick 225211
Sep 13, 10:36	Sell	0.282409858 PLTR	$165.4213	$46.72	`0xa06d076…3ddf869`	Block 61,890,859`tx 0x8eab3a9…3871f8c`log 64 · tick 225205
Sep 13, 10:33	Sell	0.0390736755 PLTR	$165.5003	$6.47	`0x26091e5…c2b1c95`	Block 61,888,745`tx 0xcc6b297…4e9b45a`log 13 · tick 225204
Sep 13, 10:14	Buy	0.0138393166 PLTR	$166.434	$2.30	`0xf819520…0f0f185`	Block 61,877,951`tx 0x4cf15e5…ed56f76`log 123 · tick 225204
Sep 13, 10:14	Sell	1.2090876 PLTR	$165.4526	$200.05	`0x4d1fed1…ed00874`	Block 61,877,935`tx 0x243cc75…bb9ae38`log 14 · tick 225204
Sep 13, 10:00	Sell	2.06221664 PLTR	$165.4842	$341.26	`0x1f59874…5df49e3`	Block 61,869,233`tx 0xf1b30ba…603bff4`log 104 · tick 225202
Sep 13, 09:55	Sell	4.65324779 PLTR	$165.5597	$770.39	`0x68c1beb…909d93f`	Block 61,866,519`tx 0xe939c6d…08f9239`log 28 · tick 225199
Sep 13, 09:48	Sell	0.019488309 PLTR	$165.6304	$3.23	`0xa004a4c…8fef0ca`	Block 61,862,220`tx 0x7056ddb…7116f70`log 4 · tick 225192
Sep 13, 09:42	Sell	4 PLTR	$165.6849	$662.74	`0x8b5c1db…19dd102`	Block 61,858,570`tx 0x25fb997…0e3415c`log 49 · tick 225192
Sep 13, 09:41	Sell	0.0326716298 PLTR	$165.734	$5.41	`0x0ceb25f…d99b97c`	Block 61,858,156`tx 0x47f40c0…2710963`log 9 · tick 225185

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.