Robinhood Chain · Uniswap

SPY / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $250,548.27
24-hour volume: $514,720.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$769.26−1.97%Sep 13, 2026, 12 AM UTC

$787.10$758.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$250,548.27 total liquidity

Token 094.401328 SPY0x117cc21…b3b4c0c

USD price$760.675418 decimals

Token 11,498.276 PLTR0x894e1ec…b964f2a

USD price$167.224418 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	+0.01%	$346.00
1 hour	+0.08%	$9,194.00
4 hours	+0.65%	$209,931.00
12 hours	+0.63%	$307,428.00
24 hours	+0.67%	$514,720.00

Current quote price: $769.2572
24h high: $769.3991
24h low: $764.0158

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $305,454.44
Transactions: 408
Unique traders: 273
Buy swaps: 234
Sell swaps: 174
Unique buyers: 170
Unique sellers: 133
Buy volume: $193,191.00
Sell volume: $112,259.00

Fee stack

Pool fees: $152.73
Base gas fees: $18.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $170.75
Average cost / trade: $0.42
Fees / volume: 0.056%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Sell	0.497169101 PLTR	$167.2541	$83.15	`0xf3de748…1a38e48`	Block 61,898,793`tx 0x19e81a2…6de3405`log 18 · tick 15259
Sep 13, 10:48	Sell	1.57424287 PLTR	$167.2567	$263.30	`0xf3de748…1a38e48`	Block 61,898,122`tx 0x277f902…1fb3f82`log 97 · tick 15259
Sep 13, 10:39	Sell	0.768257346 PLTR	$167.2586	$128.50	`0x5760c81…c694550`	Block 61,892,595`tx 0x7c5afdb…f0acf47`log 123 · tick 15258
Sep 13, 10:39	Sell	0.381643371 PLTR	$167.2586	$63.83	`0x5760c81…c694550`	Block 61,892,595`tx 0x7c5afdb…f0acf47`log 103 · tick 15258
Sep 13, 10:39	Sell	10.579123 PLTR	$167.2586	$1,769.45	`0xf3de748…1a38e48`	Block 61,892,591`tx 0x0db9f32…94b6311`log 1 · tick 15258
Sep 13, 10:36	Buy	0.721687944 PLTR	$167.253	$120.70	`0xd917675…3b0fa33`	Block 61,890,567`tx 0x3dec6fb…edd042a`log 19 · tick 15251
Sep 13, 10:35	Sell	0.327373712 PLTR	$167.2554	$54.76	`0x5760c81…c694550`	Block 61,890,206`tx 0x976023f…a377313`log 56 · tick 15251
Sep 13, 10:35	Buy	1.32650751 PLTR	$167.2554	$221.87	`0x5760c81…c694550`	Block 61,890,206`tx 0x976023f…a377313`log 36 · tick 15251
Sep 13, 10:35	Buy	3.6215423 PLTR	$167.2554	$605.72	`0x09fa38e…2863393`	Block 61,890,202`tx 0x9ea0dfe…ba48562`log 49 · tick 15252
Sep 13, 10:31	Buy	0.588549003 PLTR	$167.3068	$98.47	`0xc3420b3…ab65b3e`	Block 61,887,579`tx 0x664d651…97543c1`log 10 · tick 15255
Sep 13, 10:28	Buy	0.258193235 PLTR	$167.3011	$43.20	`0x644712b…7cdfc84`	Block 61,886,326`tx 0xc16b809…cf83acf`log 34 · tick 15255
Sep 13, 10:24	Buy	0.0156046761 PLTR	$167.3017	$2.61	`0x83a424e…9213ec9`	Block 61,883,398`tx 0x74bb2fc…d6d0a79`log 7 · tick 15255
Sep 13, 10:22	Buy	0.353061604 PLTR	$167.2953	$59.07	`0xc3420b3…ab65b3e`	Block 61,882,488`tx 0x0cc7f35…bd42da5`log 71 · tick 15255
Sep 13, 10:19	Buy	0.370637054 PLTR	$167.2554	$61.99	`0xa1a0a46…6dfda9c`	Block 61,880,867`tx 0x6602888…300cfdc`log 9 · tick 15256
Sep 13, 10:19	Buy	0.21033426 PLTR	$167.2552	$35.18	`0xfb193dc…0fb5bdd`	Block 61,880,573`tx 0x1a27c5b…90fec2f`log 49 · tick 15256
Sep 13, 10:19	Buy	0.989477995 PLTR	$167.2552	$165.50	`0x0e7a712…ed37f19`	Block 61,880,527`tx 0x4b03b25…3b4baee`log 76 · tick 15256
Sep 13, 10:18	Buy	0.15064359 PLTR	$167.2657	$25.20	`0x4a438c7…0bffbbe`	Block 61,880,090`tx 0xaf26e49…a74b488`log 28 · tick 15256
Sep 13, 10:15	Buy	0.249585803 PLTR	$167.2673	$41.75	`0x835df89…a1ba427`	Block 61,878,530`tx 0x050a7fe…b1b24dc`log 65 · tick 15257
Sep 13, 10:15	Buy	0.0250246309 PLTR	$167.2704	$4.19	`0xba43dd8…6c257ae`	Block 61,878,345`tx 0x0c5786a…2c88a26`log 20 · tick 15257
Sep 13, 10:14	Sell	0.448223112 PLTR	$167.2666	$74.97	`0x5760c81…c694550`	Block 61,877,939`tx 0xc504610…4bd659a`log 39 · tick 15257

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.