Robinhood Chain · Uniswap

USDG / PLTR

An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,648.08
24-hour volume: $10,600.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PLTR close in USD, filtered pair bars

$165.42−5.98%Sep 13, 2026, 12 AM UTC

$177.00$164.37

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,648.08 total liquidity

Token 03,649.20424 USDG0x5fc5360…6f1d168

USD price$0.9996916 decimals

Token 1116.304941 PLTR0x894e1ec…b964f2a

USD price$166.899618 decimals

Rolling activity

Quote perspective: PLTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$2.00
4 hours	-1.02%	$4,039.00
12 hours	-1.41%	$6,730.00
24 hours	-1.46%	$10,600.00

Current quote price: $165.4242
24h high: $167.9513
24h low: $165.4204

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,729.57
Transactions: 61
Unique traders: 47
Buy swaps: 17
Sell swaps: 44
Unique buyers: 14
Unique sellers: 34
Buy volume: $830.00
Sell volume: $5,901.00

Fee stack

Pool fees: $10.09
Base gas fees: $2.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.71
Average cost / trade: $0.21
Fees / volume: 0.189%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:05	Sell	0.0137655 PLTR	$165.1334	$2.27	`0xd3abaa7…cb213a8`	Block 61,943,619`tx 0xf6207d7…c57723a`log 21 · tick 225234
Sep 13, 11:14	Sell	2.35451167 PLTR	$165.2371	$389.05	`0x2146c0e…a0b198a`	Block 61,912,976`tx 0xbb925f0…7cdbaeb`log 38 · tick 225234
Sep 13, 11:05	Sell	0.00221961761 PLTR	$165.3676	$0.37	`0xad18077…e848834`	Block 61,907,995`tx 0xc74893e…f43ff58`log 15 · tick 225221
Sep 13, 11:05	Sell	0.0415058772 PLTR	$165.3698	$6.86	`0x20a41e9…5f2b2c9`	Block 61,907,995`tx 0xc5eb01a…1ace4f0`log 2 · tick 225221
Sep 13, 10:55	Buy	0.0405187058 PLTR	$165.9412	$6.72	`0x0f299a3…765e5ef`	Block 61,902,197`tx 0x4e047e7…f10af27`log 33 · tick 225221
Sep 13, 10:55	Sell	2.4211741 PLTR	$165.4664	$400.62	`0x4d1fed1…ed00874`	Block 61,902,085`tx 0x27e8c0b…c74c735`log 25 · tick 225221
Sep 13, 10:55	Buy	1.57380915 PLTR	$166.0884	$261.39	`0x4388b5a…58d3725`	Block 61,901,747`tx 0x504fd7c…ac6aa81`log 16 · tick 225208
Sep 13, 10:19	Sell	0.15064359 PLTR	$165.4401	$24.92	`0x1e9891b…506eed5`	Block 61,880,446`tx 0xd1c62e5…098bfd1`log 59 · tick 225216
Sep 13, 09:55	Buy	0.126005516 PLTR	$166.0103	$20.92	`0xfad5025…c44b8d9`	Block 61,866,373`tx 0xa874228…456cf09`log 28 · tick 225216
Sep 13, 09:43	Buy	0.0354357571 PLTR	$166.0083	$5.88	`0x1db360d…beb6819`	Block 61,859,297`tx 0xce307a4…c8beec8`log 50 · tick 225216
Sep 13, 09:43	Buy	0.00948409797 PLTR	$166.0062	$1.57	`0x9e3a1ba…4325a86`	Block 61,859,294`tx 0x3fb06e8…98cac42`log 9 · tick 225216
Sep 13, 09:31	Buy	0.442803556 PLTR	$166.0137	$73.51	`0x1588516…42563c7`	Block 61,852,450`tx 0xdf12c96…7e760c9`log 69 · tick 225216
Sep 13, 09:30	Buy	0.599511825 PLTR	$165.9472	$99.49	`0x1f59874…5df49e3`	Block 61,851,920`tx 0xe1d8918…daf0b63`log 68 · tick 225219
Sep 13, 09:22	Buy	0.119570726 PLTR	$165.9121	$19.84	`0x0c10095…f46cc0f`	Block 61,846,879`tx 0x30045e7…7b547b3`log 83 · tick 225222
Sep 13, 09:21	Sell	3.70090784 PLTR	$165.4943	$612.48	`0x005e8ec…35d7d81`	Block 61,846,299`tx 0x9c54361…2a89a6f`log 8 · tick 225223
Sep 13, 09:20	Sell	0.655899074 PLTR	$165.7034	$108.68	`0xfe47855…101a8a3`	Block 61,845,516`tx 0x97f038d…b0e0b2a`log 44 · tick 225202
Sep 13, 09:18	Sell	0.662376861 PLTR	$165.7556	$109.79	`0x3f4e97b…a8604b9`	Block 61,844,870`tx 0xad147c1…5e5e5a9`log 172 · tick 225199
Sep 13, 09:18	Sell	1.58212364 PLTR	$165.8592	$262.41	`0x4ba9898…235b4c9`	Block 61,844,830`tx 0x8fc68a9…ff96ecb`log 78 · tick 225195
Sep 13, 09:18	Sell	3.42584776 PLTR	$166.0883	$568.99	`0xe6bf054…8118b30`	Block 61,844,682`tx 0x9e3cf93…c2086b4`log 57 · tick 225186
Sep 13, 09:18	Sell	1.79897708 PLTR	$166.3303	$299.22	`0xc5fbf83…718b0e0`	Block 61,844,679`tx 0x452541e…faba641`log 66 · tick 225167

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

PLTR

Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a

PLTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.