First token
WORM
Agent Wormhole0x3ba500f1ababbcf0f0247d06d1c56fd7e6c4c09dRobinhood Chain · Uniswap
WORM / PLTR
An indexed onchain market containing PLTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $40,257.36
- 24-hour volume
- $204,793.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · WORM close in USD, filtered pair bars
$0.001011+169.68%Sep 13, 2026, 12 AM UTC
$0.001087$0.000178
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$40,257.36 total liquidity
Token 039,820,807 WORM
0x3ba500f…6c4c09dUSD price$0.0010109618 decimals
Token 1241.208763 PLTR
0x894e1ec…b964f2aUSD price$166.898418 decimals
Rolling activity
Quote perspective: WORM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -1.28% | $293.00 |
| 1 hour | -6.6% | $6,450.00 |
| 4 hours | -0.55% | $26,544.00 |
| 12 hours | +33.26% | $88,744.00 |
| 24 hours | +137.05% | $204,793.00 |
- Current quote price
- $0.00101096
- 24h high
- $0.0012765
- 24h low
- $0.00033046
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $91,629.56
- Transactions
- 457
- Unique traders
- 193
- Buy swaps
- 245
- Sell swaps
- 212
- Unique buyers
- 126
- Unique sellers
- 106
- Buy volume
- $49,296.00
- Sell volume
- $42,331.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $23.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $23.05
- Average cost / trade
- $0.05
- Fees / volume
- 0.025%
- Gas / volume
- 0.025%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 72,361.9676 WORM | $0.0010128 | $73.29 | 0x1d33c6c…c8b62b7 | Block 61,961,611tx 0x8dd5208…ca381f2log 24 · tick -120149 | |
| Buy | 16,696.5002 WORM | $0.00101423 | $16.93 | 0x07af76c…d8fc885 | Block 61,960,256tx 0x8c7e94c…4751f44log 80 · tick -120113 | |
| Sell | 198,926.094 WORM | $0.00101891 | $202.69 | 0x7674993…9ceeb96 | Block 61,958,944tx 0xa2a62a6…5a4f08flog 70 · tick -120121 | |
| Buy | 12,089.7907 WORM | $0.00102373 | $12.38 | 0x4485436…19139a0 | Block 61,956,280tx 0x3e06b13…e4531c4log 109 · tick -120021 | |
| Sell | 15,938.2131 WORM | $0.00102383 | $16.32 | 0x602073f…e575c32 | Block 61,955,980tx 0xf06a5cd…eaa981dlog 5 · tick -120027 | |
| Sell | 2,464.13756 WORM | $0.00102432 | $2.52 | 0xefc800d…a5ab0b6 | Block 61,954,968tx 0x3a7467d…18c0ed9log 20 · tick -120019 | |
| Sell | 2,294.44945 WORM | $0.00102444 | $2.35 | 0xefc800d…a5ab0b6 | Block 61,954,626tx 0x5b1e36a…b29d391log 31 · tick -120017 | |
| Buy | 16,706.3452 WORM | $0.00102407 | $17.11 | 0xa33f5d1…3d27aa0 | Block 61,954,623tx 0xbffbce1…5c0d8d8log 43 · tick -120016 | |
| Buy | 142,219.164 WORM | $0.00101996 | $145.06 | 0xa33f5d1…3d27aa0 | Block 61,954,357tx 0x61cb297…acffce0log 43 · tick -120025 | |
| Buy | 160,110.706 WORM | $0.00101224 | $162.07 | 0xd2a5b14…eb6fbdc | Block 61,953,766tx 0x5eeb758…1906712log 44 · tick -120096 | |
| Sell | 13,917.4358 WORM | $0.00100852 | $14.04 | 0xa004a4c…8fef0ca | Block 61,952,507tx 0x5a61bfe…ea1f9e0log 60 · tick -120177 | |
| Buy | 99,410.2556 WORM | $0.00100636 | $100.04 | 0x4610904…2181ee7 | Block 61,952,503tx 0x4e156bb…ddcb3bclog 84 · tick -120170 | |
| Buy | 16,246.9043 WORM | $0.00100343 | $16.30 | 0x602073f…e575c32 | Block 61,951,665tx 0x044ba4f…4c99b8clog 12 · tick -120220 | |
| Buy | 98,241.737 WORM | $0.0010006 | $98.30 | 0xc3420b3…ab65b3e | Block 61,951,272tx 0xdce3eb0…5f5b3d7log 17 · tick -120228 | |
| Buy | 5,001.80577 WORM | $0.00099799 | $4.99 | 0x66298f6…e979e62 | Block 61,950,542tx 0xcd59d0e…ca2e5eflog 15 · tick -120277 | |
| Sell | 28,233.24 WORM | $0.00099857 | $28.19 | 0xa004a4c…8fef0ca | Block 61,950,311tx 0xce77cf9…48a71d1log 25 · tick -120279 | |
| Buy | 201,666 WORM | $0.00099426 | $200.51 | 0xe6a228a…406813e | Block 61,950,307tx 0xc1e54cc…e805e3flog 21 · tick -120265 | |
| Sell | 2,850.31892 WORM | $0.00098935 | $2.82 | 0xa004a4c…8fef0ca | Block 61,950,255tx 0x6610759…b38c8e2log 0 · tick -120366 | |
| Buy | 20,359.4208 WORM | $0.00098892 | $20.13 | 0x0000000…15b73ea | Block 61,950,251tx 0x5b6ec5c…7e5eec9log 42 · tick -120364 | |
| Sell | 225,003.036 WORM | $0.00099398 | $223.65 | 0x6909871…1f011a8 | Block 61,950,249tx 0x797e8bc…34a33adlog 70 · tick -120375 |
Pool composition
The two token contracts that define this market
Second token
PLTR
Palantir Technologies • Robinhood Token0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PLTR issuer, backing model, and network availability remain source-backed on the token record.